Zefiro Methane Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.630	0.650	0.620	0.650	0.650	264,725
2026-07-20	0.630	0.630	0.630	0.630	0.630	6,000
2026-07-17	0.630	0.630	0.630	0.630	0.630	69,480
2026-07-16	0.650	0.650	0.630	0.650	0.650	168,300
2026-07-15	0.660	0.660	0.640	0.650	0.650	144,857
2026-07-14	0.670	0.670	0.650	0.670	0.670	38,200
2026-07-13	0.660	0.670	0.660	0.670	0.670	23,000
2026-07-10	0.660	0.670	0.660	0.670	0.670	45,000
2026-07-09	0.640	0.670	0.620	0.670	0.670	278,525
2026-07-08	0.640	0.650	0.630	0.650	0.650	29,500
2026-07-07	0.630	0.680	0.630	0.670	0.670	180,500
2026-07-06	0.660	0.670	0.630	0.670	0.670	65,370
2026-07-03	0.670	0.670	0.670	0.670	0.670	7,004
2026-07-02	0.670	0.670	0.670	0.670	0.670	4,000
2026-06-30	0.640	0.670	0.630	0.670	0.670	273,000
2026-06-29	0.660	0.660	0.660	0.660	0.660	1,000
2026-06-26	0.660	0.660	0.660	0.660	0.660	4,000
2026-06-25	0.660	0.690	0.650	0.660	0.660	182,200
2026-06-24	0.660	0.670	0.660	0.660	0.660	36,340
2026-06-23	0.670	0.670	0.660	0.660	0.660	8,500
2026-06-22	0.660	0.690	0.660	0.680	0.680	417,500
2026-06-19	0.680	0.680	0.650	0.650	0.650	37,500
2026-06-18	0.680	0.680	0.670	0.680	0.680	15,500
2026-06-17	0.680	0.690	0.680	0.690	0.690	500
2026-06-16	0.710	0.710	0.690	0.690	0.690	204,590
2026-06-15	0.720	0.720	0.720	0.720	0.720	1,000
2026-06-12	0.700	0.740	0.700	0.740	0.740	37,408
2026-06-11	0.690	0.710	0.680	0.710	0.710	8,000
2026-06-10	0.690	0.720	0.640	0.710	0.710	375,000
2026-06-09	0.660	0.740	0.660	0.740	0.740	7,500
2026-06-08	0.660	0.740	0.660	0.740	0.740	4,000
2026-06-05	0.730	0.740	0.680	0.740	0.740	55,025
2026-06-04	0.720	0.740	0.710	0.740	0.740	15,618
2026-06-03	0.730	0.750	0.650	0.720	0.720	246,930
2026-06-02	0.750	0.750	0.710	0.720	0.720	67,238
2026-06-01	0.750	0.750	0.700	0.740	0.740	52,600
2026-05-29	0.720	0.740	0.700	0.740	0.740	25,416
2026-05-28	0.720	0.720	0.700	0.710	0.710	116,700
2026-05-27	0.740	0.740	0.710	0.720	0.720	41,334
2026-05-26	0.750	0.750	0.700	0.720	0.720	207,777
2026-05-25	0.760	0.760	0.750	0.750	0.750	936,175
2026-05-22	0.740	0.760	0.710	0.750	0.750	357,273
2026-05-21	0.770	0.770	0.720	0.730	0.730	45,000
2026-05-20	0.750	0.750	0.730	0.730	0.730	98,327
2026-05-19	0.800	0.800	0.720	0.730	0.730	353,677
2026-05-15	0.750	0.800	0.740	0.800	0.800	542,178
2026-05-14	0.720	0.740	0.700	0.730	0.730	61,150
2026-05-13	0.720	0.750	0.690	0.730	0.730	1,513,600
2026-05-12	0.730	0.740	0.690	0.740	0.740	23,505
2026-05-11	0.700	0.760	0.620	0.740	0.740	642,474
2026-05-08	0.570	0.700	0.570	0.700	0.700	1,012,750
2026-05-07	0.540	0.550	0.495	0.495	0.495	68,500
2026-05-06	0.520	0.520	0.495	0.495	0.495	62,900
2026-05-05	0.550	0.550	0.500	0.500	0.500	138,000
2026-05-04	0.560	0.560	0.560	0.560	0.560	500
2026-05-01	0.500	0.550	0.490	0.550	0.550	268,500
2026-04-30	0.540	0.550	0.500	0.550	0.550	102,614
2026-04-29	0.570	0.570	0.530	0.550	0.550	24,700
2026-04-28	0.520	0.540	0.500	0.540	0.540	71,800
2026-04-27	0.570	0.580	0.510	0.510	0.510	80,350

← NewerPage 2 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.