Zefiro Methane Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.470	0.470	0.465	0.470	0.470	108,500
2026-01-27	0.440	0.470	0.440	0.460	0.460	117,500
2026-01-26	0.450	0.450	0.435	0.445	0.445	25,000
2026-01-23	0.435	0.440	0.435	0.440	0.440	2,500
2026-01-22	0.450	0.450	0.435	0.450	0.450	12,100
2026-01-21	0.470	0.470	0.400	0.460	0.460	9,500
2026-01-20	0.450	0.450	0.400	0.450	0.450	53,105
2026-01-19	0.460	0.480	0.460	0.480	0.480	66,509
2026-01-16	0.460	0.460	0.460	0.460	0.460	5,000
2026-01-15	0.440	0.470	0.440	0.460	0.460	71,500
2026-01-14	0.395	0.460	0.395	0.420	0.420	67,100
2026-01-13	0.400	0.450	0.390	0.390	0.390	56,010
2026-01-12	0.420	0.420	0.415	0.415	0.415	39,500
2026-01-09	0.425	0.425	0.420	0.420	0.420	25,050
2026-01-08	0.395	0.430	0.395	0.420	0.420	121,200
2026-01-07	0.380	0.400	0.380	0.385	0.385	16,701
2026-01-06	0.360	0.395	0.350	0.395	0.395	16,552
2026-01-05	0.370	0.370	0.350	0.360	0.360	41,000
2026-01-02	0.380	0.400	0.380	0.400	0.400	26,500
2025-12-31	0.310	0.370	0.310	0.360	0.360	38,500
2025-12-30	0.310	0.310	0.310	0.310	0.310	16,500
2025-12-29	0.350	0.350	0.340	0.350	0.350	13,500
2025-12-24	0.300	0.300	0.300	0.300	0.300	0
2025-12-23	0.300	0.310	0.300	0.300	0.300	26,000
2025-12-22	0.330	0.330	0.320	0.320	0.320	6,500
2025-12-19	0.290	0.360	0.290	0.360	0.360	34,500
2025-12-18	0.280	0.280	0.275	0.275	0.275	18,292
2025-12-17	0.300	0.300	0.290	0.290	0.290	11,500
2025-12-16	0.300	0.300	0.300	0.300	0.300	26,271
2025-12-15	0.285	0.285	0.280	0.280	0.280	4,000
2025-12-12	0.290	0.290	0.290	0.290	0.290	19,000
2025-12-11	0.305	0.305	0.290	0.290	0.290	10,500
2025-12-10	0.310	0.310	0.300	0.310	0.310	40,000
2025-12-09	0.330	0.340	0.300	0.310	0.310	67,300
2025-12-08	0.330	0.330	0.330	0.330	0.330	4,201
2025-12-05	0.330	0.340	0.320	0.340	0.340	36,500
2025-12-04	0.340	0.340	0.340	0.340	0.340	5,382
2025-12-03	0.335	0.350	0.335	0.350	0.350	15,000
2025-12-02	0.340	0.350	0.330	0.340	0.340	13,000
2025-12-01	0.330	0.340	0.300	0.340	0.340	66,000
2025-11-28	0.310	0.310	0.290	0.310	0.310	29,300
2025-11-27	0.300	0.330	0.300	0.330	0.330	45,720
2025-11-26	0.300	0.300	0.300	0.300	0.300	11,500
2025-11-25	0.285	0.320	0.285	0.320	0.320	136,000
2025-11-24	0.280	0.280	0.280	0.280	0.280	35,600
2025-11-21	0.290	0.290	0.280	0.280	0.280	25,500
2025-11-20	0.300	0.300	0.300	0.300	0.300	35,500
2025-11-19	0.310	0.310	0.290	0.310	0.310	48,962
2025-11-18	0.275	0.310	0.275	0.310	0.310	249,050
2025-11-17	0.260	0.270	0.255	0.270	0.270	56,500
2025-11-14	0.225	0.250	0.225	0.250	0.250	33,500
2025-11-13	0.225	0.225	0.225	0.225	0.225	0
2025-11-12	0.225	0.225	0.225	0.225	0.225	32,500
2025-11-11	0.220	0.220	0.220	0.220	0.220	12,000
2025-11-10	0.235	0.235	0.230	0.230	0.230	8,000
2025-11-07	0.245	0.245	0.245	0.245	0.245	4,000
2025-11-06	0.240	0.240	0.230	0.235	0.235	10,500
2025-11-05	0.245	0.245	0.235	0.235	0.235	2,600
2025-11-04	0.235	0.250	0.235	0.250	0.250	63,000
2025-11-03	0.270	0.270	0.260	0.260	0.260	6,000

← NewerPage 4 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.