Zefiro Methane Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.280	0.280	0.280	0.280	0.280	0
2025-10-30	0.240	0.290	0.240	0.280	0.280	27,500
2025-10-29	0.250	0.250	0.220	0.235	0.235	114,500
2025-10-28	0.290	0.290	0.270	0.270	0.270	26,500
2025-10-27	0.290	0.295	0.285	0.285	0.285	55,500
2025-10-24	0.270	0.295	0.270	0.290	0.290	70,201
2025-10-23	0.275	0.280	0.275	0.280	0.280	43,500
2025-10-22	0.255	0.280	0.240	0.275	0.275	66,333
2025-10-21	0.260	0.260	0.260	0.260	0.260	1,000
2025-10-20	0.260	0.260	0.260	0.260	0.260	4,500

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.