China Keli Electric Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.005	0.005	0.005	0.005	0.050	0
2025-08-01	0.005	0.005	0.005	0.005	0.050	0
2025-07-31	0.005	0.005	0.005	0.005	0.050	0
2025-07-30	0.005	0.005	0.005	0.005	0.050	0
2025-07-29	0.005	0.005	0.005	0.005	0.050	204
2025-07-28	0.005	0.005	0.005	0.005	0.050	0
2025-07-25	0.005	0.005	0.005	0.005	0.050	0
2025-07-24	0.005	0.005	0.005	0.005	0.050	0
2025-07-23	0.005	0.005	0.005	0.005	0.050	0
2025-07-22	0.005	0.005	0.005	0.005	0.050	0
2025-07-21	0.005	0.005	0.005	0.005	0.050	0
2025-07-18	0.005	0.005	0.005	0.005	0.050	0
2025-07-17	0.005	0.005	0.005	0.005	0.050	0
2025-07-16	0.005	0.005	0.005	0.005	0.050	0
2025-07-15	0.005	0.005	0.005	0.005	0.050	0
2025-07-14	0.005	0.005	0.005	0.005	0.050	0
2025-07-11	0.005	0.005	0.005	0.005	0.050	0
2025-07-10	0.005	0.005	0.005	0.005	0.050	0
2025-07-09	0.005	0.005	0.005	0.005	0.050	0
2025-07-08	0.005	0.005	0.005	0.005	0.050	0
2025-07-07	0.005	0.005	0.005	0.005	0.050	0
2025-07-04	0.005	0.005	0.005	0.005	0.050	0
2025-07-03	0.005	0.005	0.005	0.005	0.050	0
2025-07-02	0.005	0.005	0.005	0.005	0.050	0
2025-06-30	0.005	0.005	0.005	0.005	0.050	0
2025-06-27	0.005	0.005	0.005	0.005	0.050	0
2025-06-26	0.005	0.005	0.005	0.005	0.050	0
2025-06-25	0.005	0.005	0.005	0.005	0.050	0
2025-06-24	0.005	0.005	0.005	0.005	0.050	1,603
2025-06-23	0.005	0.005	0.005	0.005	0.050	0
2025-06-20	0.005	0.005	0.005	0.005	0.050	0
2025-06-19	0.005	0.005	0.005	0.005	0.050	0
2025-06-18	0.005	0.005	0.005	0.005	0.050	0
2025-06-17	0.005	0.005	0.005	0.005	0.050	0
2025-06-16	0.005	0.005	0.005	0.005	0.050	0
2025-06-13	0.005	0.005	0.005	0.005	0.050	0
2025-06-12	0.005	0.005	0.005	0.005	0.050	125
2025-06-11	0.005	0.005	0.005	0.005	0.050	0
2025-06-10	0.005	0.005	0.005	0.005	0.050	0
2025-06-09	0.005	0.005	0.005	0.005	0.050	0
2025-06-06	0.005	0.005	0.005	0.005	0.050	0
2025-06-05	0.005	0.005	0.005	0.005	0.050	0
2025-06-04	0.005	0.005	0.005	0.005	0.050	0
2025-06-03	0.005	0.005	0.005	0.005	0.050	0
2025-06-02	0.005	0.005	0.005	0.005	0.050	200
2025-05-30	0.005	0.005	0.005	0.005	0.050	1,537
2025-05-29	0.005	0.005	0.005	0.005	0.050	0
2025-05-28	0.005	0.005	0.005	0.005	0.050	549
2025-05-27	0.025	0.025	0.025	0.025	0.250	0
2025-05-26	0.025	0.025	0.025	0.025	0.250	0
2025-05-23	0.025	0.025	0.025	0.025	0.250	0
2025-05-22	0.025	0.025	0.025	0.025	0.250	419
2025-05-21	0.025	0.025	0.025	0.025	0.250	0
2025-05-20	0.025	0.025	0.025	0.025	0.250	1,637
2025-05-16	0.020	0.020	0.020	0.020	0.200	0
2025-05-15	0.020	0.020	0.020	0.020	0.200	0
2025-05-14	0.020	0.020	0.020	0.020	0.200	0
2025-05-13	0.020	0.020	0.020	0.020	0.200	0
2025-05-12	0.020	0.020	0.020	0.020	0.200	0
2025-05-09	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.