MASTERCARD (MA) BMO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.090 | 9.090 | 8.960 | 8.960 | 8.945 | 750 |
| 2026-04-22 | 9.300 | 9.300 | 9.300 | 9.300 | 9.284 | 0 |
| 2026-04-21 | 9.300 | 9.300 | 9.300 | 9.300 | 9.284 | 0 |
| 2026-04-20 | 9.300 | 9.300 | 9.300 | 9.300 | 9.284 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0155 CAD |
| 2026-04-09 | 0.0153 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.