Micron Technology (MU) BMO CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.640 | 26.380 | 25.640 | 26.120 | 26.116 | 1,442 |
| 2026-04-24 | 25.110 | 25.270 | 24.870 | 24.910 | 24.906 | 1,678 |
| 2026-04-23 | 23.850 | 23.850 | 23.850 | 23.850 | 23.846 | 100 |
| 2026-04-22 | 23.800 | 24.460 | 23.800 | 24.460 | 24.456 | 1,185 |
| 2026-04-21 | 22.670 | 22.670 | 22.520 | 22.520 | 22.517 | 124 |
| 2026-04-20 | 22.280 | 22.490 | 22.140 | 22.490 | 22.487 | 266 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0075 USD |
| 2026-03-30 | 0.0076 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.