MICROSOFT (MSFT) BMO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.430 | 8.510 | 8.410 | 8.510 | 8.492 | 484 |
| 2026-04-24 | 8.400 | 8.490 | 8.400 | 8.490 | 8.472 | 1,821 |
| 2026-04-23 | 8.330 | 8.420 | 8.300 | 8.320 | 8.302 | 2,178 |
| 2026-04-22 | 8.620 | 8.670 | 8.620 | 8.670 | 8.651 | 4,877 |
| 2026-04-21 | 8.420 | 8.540 | 8.420 | 8.490 | 8.472 | 6,158 |
| 2026-04-20 | 8.440 | 8.440 | 8.350 | 8.350 | 8.332 | 3,759 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0186 USD |
| 2026-02-19 | 0.0183 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.