NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10.910 | 11.000 | 10.910 | 11.000 | 10.988 | 170 |
| 2026-07-20 | 10.960 | 10.990 | 10.790 | 10.790 | 10.778 | 722 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0132 USD |
| 2026-06-04 | 0.0136 USD |
| 2026-03-11 | 0.0006 USD |
| 2025-12-04 | 0.0005 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.