NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.670 | 11.120 | 10.670 | 11.100 | 11.075 | 2,438 |
| 2026-04-23 | 10.780 | 10.780 | 10.600 | 10.630 | 10.606 | 4,642 |
| 2026-04-22 | 10.780 | 10.780 | 10.780 | 10.780 | 10.755 | 720 |
| 2026-04-21 | 10.700 | 10.700 | 10.650 | 10.650 | 10.626 | 285 |
| 2026-04-20 | 10.680 | 10.740 | 10.650 | 10.740 | 10.715 | 3,456 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0132 USD |
| 2026-06-04 | 0.0136 USD |
| 2026-03-11 | 0.0006 USD |
| 2025-12-04 | 0.0005 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.