Philip Morris CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.750 | 26.880 | 26.490 | 26.680 | 26.454 | 8,300 |
| 2026-07-21 | 26.360 | 26.360 | 25.880 | 25.880 | 25.661 | 800 |
| 2026-07-20 | 26.530 | 26.530 | 26.530 | 26.530 | 26.305 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.2180 CAD |
| 2026-06-25 | 0.2020 CAD |
| 2026-03-19 | 0.2030 CAD |
| 2025-12-29 | 0.2040 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.