Philip Morris CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.280 | 22.280 | 22.280 | 22.280 | 21.909 | 4,000 |
| 2026-04-24 | 22.670 | 22.670 | 22.670 | 22.670 | 22.292 | 500 |
| 2026-04-23 | 23.630 | 23.630 | 23.630 | 23.630 | 23.236 | 1,000 |
| 2026-04-22 | 22.120 | 22.730 | 22.120 | 22.730 | 22.351 | 1,100 |
| 2026-04-21 | 21.640 | 21.640 | 21.640 | 21.640 | 21.279 | 1,000 |
| 2026-04-20 | 21.830 | 21.830 | 21.830 | 21.830 | 21.466 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.2180 CAD |
| 2026-06-25 | 0.2020 CAD |
| 2026-03-19 | 0.2030 CAD |
| 2025-12-29 | 0.2040 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.