Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.810 | 17.810 | 17.500 | 17.670 | 17.670 | 1,309,319 |
| 2026-04-27 | 17.610 | 17.710 | 17.390 | 17.710 | 17.710 | 1,357,413 |
| 2026-04-24 | 18.100 | 18.130 | 17.540 | 17.680 | 17.680 | 1,161,661 |
| 2026-04-23 | 18.340 | 18.560 | 18.070 | 18.110 | 18.110 | 1,223,590 |
| 2026-04-22 | 18.940 | 19.270 | 18.590 | 18.590 | 18.590 | 1,326,791 |
| 2026-04-21 | 18.940 | 19.120 | 18.750 | 18.950 | 18.950 | 761,419 |
| 2026-04-20 | 18.580 | 19.050 | 18.500 | 18.820 | 18.820 | 1,235,638 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0000 CHF |
| 2025-04-23 | 1.0000 CHF |
| 2024-04-16 | 2.5000 CHF |
| 2023-04-18 | 0.6500 CHF |
| 2022-04-19 | 1.2500 CHF |
| 2021-04-14 | 2.5000 CHF |
| 2020-04-22 | 2.5000 CHF |
| 2019-04-23 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.