Allreal Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 192.00 | 192.40 | 191.40 | 192.20 | 189.17 | 20,968 |
| 2025-10-30 | 190.00 | 191.80 | 189.60 | 191.80 | 188.78 | 11,396 |
| 2025-10-29 | 189.60 | 191.00 | 189.20 | 190.60 | 187.60 | 11,809 |
| 2025-10-28 | 191.00 | 192.40 | 189.20 | 190.40 | 187.40 | 15,758 |
| 2025-10-27 | 192.00 | 192.40 | 191.20 | 191.80 | 188.78 | 7,852 |
| 2025-10-24 | 195.00 | 195.00 | 190.40 | 192.40 | 189.37 | 21,661 |
| 2025-10-23 | 192.00 | 193.40 | 191.40 | 193.20 | 190.15 | 29,536 |
| 2025-10-22 | 189.80 | 192.40 | 189.40 | 192.00 | 188.97 | 32,335 |
| 2025-10-21 | 188.80 | 189.80 | 186.60 | 189.60 | 186.61 | 22,423 |
| 2025-10-20 | 186.80 | 188.40 | 186.60 | 188.20 | 185.23 | 27,042 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.5000 CHF |
| 2025-04-29 | 3.5000 CHF |
| 2024-04-23 | 3.5000 CHF |
| 2023-04-25 | 3.5000 CHF |
| 2022-04-12 | 3.5000 CHF |
| 2021-04-20 | 3.5000 CHF |
| 2020-04-28 | 3.5000 CHF |
| 2019-04-16 | 6.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.