Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 204.50 | 209.50 | 204.50 | 204.50 | 204.50 | 21,768 |
| 2026-10-15 | 199.60 | 204.50 | 196.00 | 203.00 | 203.00 | 21,163 |
| 2026-10-14 | 205.50 | 207.00 | 202.00 | 202.00 | 202.00 | 17,654 |
| 2026-10-13 | 198.20 | 204.00 | 198.20 | 203.00 | 203.00 | 9,070 |
| 2026-10-12 | 199.80 | 200.00 | 196.80 | 198.40 | 198.40 | 11,205 |
| 2026-10-09 | 199.40 | 205.00 | 198.60 | 199.20 | 199.20 | 24,206 |
| 2026-10-08 | 195.80 | 198.20 | 194.20 | 198.00 | 198.00 | 27,252 |
| 2026-10-07 | 198.80 | 199.80 | 194.40 | 196.00 | 196.00 | 24,631 |
| 2026-10-06 | 197.60 | 200.00 | 196.80 | 199.20 | 199.20 | 6,753 |
| 2026-10-05 | 200.00 | 201.50 | 196.20 | 197.60 | 197.60 | 11,773 |
| 2026-10-02 | 191.40 | 200.50 | 191.40 | 199.80 | 199.80 | 22,160 |
| 2026-10-01 | 200.00 | 200.00 | 187.40 | 192.80 | 192.80 | 8,746 |
| 2026-09-30 | 196.60 | 198.20 | 192.20 | 192.60 | 192.60 | 12,495 |
| 2026-09-29 | 190.00 | 196.80 | 189.00 | 195.00 | 195.00 | 12,501 |
| 2026-09-28 | 193.00 | 193.00 | 188.20 | 188.20 | 188.20 | 21,740 |
| 2026-09-25 | 189.40 | 192.60 | 188.20 | 189.80 | 189.80 | 11,878 |
| 2026-09-24 | 196.20 | 196.20 | 190.60 | 190.60 | 190.60 | 13,459 |
| 2026-09-23 | 199.60 | 200.00 | 194.80 | 195.20 | 195.20 | 12,298 |
| 2026-09-22 | 196.60 | 201.00 | 195.00 | 198.00 | 198.00 | 15,298 |
| 2026-09-21 | 192.20 | 198.00 | 192.20 | 196.60 | 196.60 | 12,127 |
| 2026-09-18 | 191.40 | 197.00 | 191.40 | 192.20 | 192.20 | 37,114 |
| 2026-09-17 | 191.80 | 194.80 | 191.80 | 191.80 | 191.80 | 9,568 |
| 2026-09-16 | 192.00 | 194.40 | 191.20 | 191.80 | 191.80 | 9,344 |
| 2026-09-15 | 188.00 | 194.40 | 187.20 | 191.80 | 191.80 | 13,949 |
| 2026-09-14 | 192.20 | 197.40 | 189.00 | 189.00 | 189.00 | 18,404 |
| 2026-09-11 | 191.20 | 194.80 | 190.20 | 194.40 | 194.40 | 11,232 |
| 2026-09-10 | 190.00 | 192.60 | 188.20 | 190.00 | 190.00 | 19,933 |
| 2026-09-09 | 192.20 | 194.40 | 190.80 | 190.80 | 190.80 | 7,068 |
| 2026-09-08 | 192.00 | 195.00 | 190.40 | 193.00 | 193.00 | 21,665 |
| 2026-09-07 | 192.00 | 196.00 | 192.00 | 192.00 | 192.00 | 10,039 |
| 2026-09-04 | 197.00 | 198.40 | 194.60 | 195.20 | 195.20 | 17,685 |
| 2026-09-03 | 189.80 | 195.00 | 189.40 | 194.60 | 194.60 | 10,211 |
| 2026-09-02 | 191.40 | 192.60 | 188.80 | 188.80 | 188.80 | 20,106 |
| 2026-09-01 | 192.40 | 194.60 | 191.40 | 192.60 | 192.60 | 9,021 |
| 2026-08-31 | 197.00 | 197.60 | 192.20 | 193.20 | 193.20 | 14,269 |
| 2026-08-28 | 196.00 | 199.60 | 195.40 | 197.20 | 197.20 | 10,577 |
| 2026-08-27 | 191.00 | 196.80 | 191.00 | 195.80 | 195.80 | 22,051 |
| 2026-08-26 | 187.00 | 193.80 | 186.40 | 192.40 | 192.40 | 18,498 |
| 2026-08-25 | 184.00 | 188.60 | 184.00 | 186.20 | 186.20 | 14,768 |
| 2026-08-24 | 185.00 | 185.80 | 181.80 | 184.20 | 184.20 | 11,759 |
| 2026-08-21 | 186.20 | 187.80 | 184.80 | 184.80 | 184.80 | 12,015 |
| 2026-08-20 | 189.20 | 190.20 | 186.40 | 186.60 | 186.60 | 12,722 |
| 2026-08-19 | 193.00 | 193.00 | 188.80 | 189.40 | 189.40 | 16,359 |
| 2026-08-18 | 190.00 | 192.60 | 188.20 | 190.40 | 190.40 | 22,959 |
| 2026-08-17 | 193.20 | 194.80 | 191.00 | 191.20 | 191.20 | 14,191 |
| 2026-08-14 | 194.00 | 197.40 | 193.40 | 194.00 | 194.00 | 38,379 |
| 2026-08-13 | 197.00 | 198.20 | 193.40 | 194.20 | 194.20 | 18,612 |
| 2026-08-12 | 193.60 | 196.80 | 193.60 | 194.60 | 194.60 | 9,176 |
| 2026-08-11 | 196.60 | 197.60 | 194.20 | 195.40 | 195.40 | 9,005 |
| 2026-08-10 | 200.50 | 200.50 | 195.00 | 196.60 | 196.60 | 11,121 |
| 2026-08-07 | 199.20 | 201.00 | 198.60 | 198.60 | 198.60 | 14,777 |
| 2026-08-06 | 199.80 | 202.50 | 195.40 | 198.20 | 198.20 | 18,255 |
| 2026-08-05 | 199.00 | 203.00 | 198.80 | 199.40 | 199.40 | 13,341 |
| 2026-08-04 | 194.00 | 198.20 | 194.00 | 197.60 | 197.60 | 16,710 |
| 2026-08-03 | 194.60 | 196.40 | 192.60 | 193.40 | 193.40 | 14,070 |
| 2026-07-31 | 192.40 | 195.60 | 191.80 | 192.80 | 192.80 | 13,372 |
| 2026-07-30 | 194.00 | 195.80 | 190.40 | 190.40 | 190.40 | 15,093 |
| 2026-07-29 | 192.80 | 197.20 | 192.80 | 193.80 | 193.80 | 22,741 |
| 2026-07-28 | 187.60 | 195.00 | 187.60 | 193.80 | 193.80 | 10,230 |
| 2026-07-27 | 189.80 | 195.40 | 189.40 | 189.40 | 189.40 | 15,059 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.