Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	242.50	243.00	240.00	241.50	224.03	12,012
2023-11-28	244.00	244.00	237.00	239.50	222.18	12,786
2023-11-27	245.50	247.00	239.00	241.00	223.57	17,078
2023-11-24	246.00	247.00	244.50	245.50	227.74	3,712
2023-11-23	249.50	251.00	245.50	246.00	228.21	6,865
2023-11-22	251.00	254.00	250.00	252.50	234.24	4,991
2023-11-21	252.00	252.00	248.50	250.00	231.92	6,255
2023-11-20	250.00	252.00	248.50	251.50	233.31	6,033
2023-11-17	248.00	251.50	247.00	249.50	231.45	5,706
2023-11-16	251.50	252.00	246.50	248.00	230.06	8,846
2023-11-15	246.00	252.50	245.00	251.50	233.31	11,406
2023-11-14	245.00	248.00	243.50	246.50	228.67	9,434
2023-11-13	244.00	247.50	242.00	245.00	227.28	6,142
2023-11-10	242.00	246.00	240.50	244.50	226.82	5,823
2023-11-09	241.00	245.00	240.50	245.00	227.28	11,581
2023-11-08	242.00	246.00	241.50	241.50	224.03	7,150
2023-11-07	241.00	245.50	238.50	244.00	226.35	12,055
2023-11-06	241.00	241.00	236.50	240.00	222.64	8,170
2023-11-03	239.00	244.50	238.00	240.50	223.11	9,628
2023-11-02	235.00	241.00	234.50	239.00	221.71	12,239
2023-11-01	231.50	234.00	227.00	232.50	215.68	22,560
2023-10-31	225.00	232.00	224.00	231.00	214.29	24,544
2023-10-30	224.00	225.50	222.50	225.00	208.73	21,286
2023-10-27	225.00	225.00	221.50	224.00	207.80	16,708
2023-10-26	225.00	227.00	222.00	224.00	207.80	18,365
2023-10-25	229.00	230.50	226.00	227.50	211.05	18,198
2023-10-24	229.50	234.50	226.00	230.00	213.36	12,665
2023-10-23	229.00	230.50	226.50	229.50	212.90	7,064
2023-10-20	233.50	233.50	226.50	228.00	211.51	12,773
2023-10-19	239.00	240.50	233.50	234.50	217.54	29,740
2023-10-18	240.00	242.00	237.00	240.50	223.11	21,503
2023-10-17	241.00	249.00	241.00	243.50	225.89	27,288
2023-10-16	236.00	241.00	229.50	241.00	223.57	17,243
2023-10-13	234.00	239.00	230.00	231.50	214.76	12,437
2023-10-12	225.00	235.50	225.00	233.00	216.15	12,395
2023-10-11	226.50	229.50	224.50	229.50	212.90	8,133
2023-10-10	225.00	229.50	225.00	227.50	211.05	3,866
2023-10-09	222.00	226.00	221.00	223.50	207.33	3,807
2023-10-06	225.00	225.50	222.00	225.50	209.19	5,272
2023-10-05	221.50	224.50	221.00	221.50	205.48	6,958
2023-10-04	222.00	223.00	218.00	222.50	206.41	9,279
2023-10-03	229.50	230.00	222.50	224.50	208.26	6,181
2023-10-02	230.50	232.00	228.00	230.00	213.36	7,679
2023-09-29	226.50	235.00	226.50	230.50	213.83	13,688
2023-09-28	225.00	228.50	222.50	225.00	208.73	7,659
2023-09-27	220.50	225.00	218.00	225.00	208.73	5,210
2023-09-26	218.00	221.00	214.50	219.00	203.16	2,869
2023-09-25	221.00	222.50	219.50	221.00	205.02	7,360
2023-09-22	214.00	221.00	210.00	221.00	205.02	7,265
2023-09-21	211.00	215.50	211.00	214.00	198.52	7,394
2023-09-20	213.00	216.00	212.50	213.50	198.06	4,131
2023-09-19	208.50	212.50	208.50	212.50	197.13	2,544
2023-09-18	214.00	214.00	209.50	210.00	194.81	3,802
2023-09-15	206.00	213.50	206.00	213.00	197.59	15,214
2023-09-14	212.50	212.50	207.00	207.50	192.49	5,016
2023-09-13	209.00	210.00	208.00	210.00	194.81	3,347
2023-09-12	212.00	212.00	209.00	209.50	194.35	2,127
2023-09-11	209.00	212.00	209.00	211.50	196.20	5,078
2023-09-08	211.50	213.50	209.50	210.50	195.27	5,349
2023-09-07	215.00	215.50	207.00	211.50	196.20	8,444

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.