Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	210.00	214.50	210.00	211.50	196.20	2,456
2023-09-05	210.00	213.00	210.00	212.50	197.13	2,305
2023-09-04	212.00	213.50	211.50	213.00	197.59	2,509
2023-09-01	214.00	215.00	209.50	211.50	196.20	7,053
2023-08-31	210.50	215.00	209.00	215.00	199.45	11,503
2023-08-30	207.00	210.50	206.50	210.50	195.27	10,529
2023-08-29	208.00	210.50	205.00	208.00	192.96	6,559
2023-08-28	214.00	214.00	208.00	209.00	193.88	4,976
2023-08-25	211.50	213.00	210.50	211.00	195.74	6,004
2023-08-24	214.00	215.00	211.00	212.00	196.67	8,443
2023-08-23	208.00	209.00	206.00	208.50	193.42	4,336
2023-08-22	204.00	206.00	203.50	206.00	191.10	4,417
2023-08-21	204.50	206.50	204.50	205.50	190.64	2,088
2023-08-18	203.50	206.00	202.50	205.50	190.64	3,923
2023-08-17	206.00	207.00	204.50	205.50	190.64	5,654
2023-08-16	210.50	211.50	206.50	208.50	193.42	4,275
2023-08-15	210.50	213.00	205.50	212.00	196.67	6,068
2023-08-14	208.00	209.00	207.50	207.50	192.49	2,139
2023-08-11	211.50	212.00	205.50	209.00	193.88	7,376
2023-08-10	208.50	217.00	208.50	213.50	198.06	23,888
2023-08-09	209.50	209.50	207.50	208.50	193.42	8,303
2023-08-08	207.00	209.00	206.00	208.50	193.42	7,057
2023-08-07	206.00	210.00	206.00	207.50	192.49	7,735
2023-08-04	199.00	208.00	199.00	208.00	192.96	10,654
2023-08-03	202.00	202.50	199.60	201.50	186.93	6,597
2023-08-02	195.40	202.00	195.00	199.80	185.35	9,508
2023-07-31	200.50	200.50	195.60	199.20	184.79	7,259
2023-07-28	200.00	200.50	195.40	196.60	182.38	12,060
2023-07-27	196.20	204.00	196.20	202.00	187.39	19,854
2023-07-26	183.00	193.80	183.00	192.80	178.86	19,537
2023-07-25	182.40	185.80	182.20	185.80	172.36	6,258
2023-07-24	180.80	183.60	179.00	182.40	169.21	7,733
2023-07-21	187.00	187.40	182.00	182.80	169.58	7,437
2023-07-20	189.00	189.20	185.60	188.00	174.40	10,973
2023-07-19	187.60	191.40	186.00	190.60	176.81	9,252
2023-07-18	186.00	188.00	184.40	187.80	174.22	6,411
2023-07-17	190.40	190.40	184.80	187.20	173.66	9,703
2023-07-14	186.80	190.00	184.80	189.60	175.89	9,080
2023-07-13	185.60	188.20	185.40	186.40	172.92	6,076
2023-07-12	181.00	186.40	179.80	186.40	172.92	13,770
2023-07-11	181.60	182.20	180.40	181.40	168.28	9,976
2023-07-10	184.00	184.00	179.20	181.40	168.28	10,172
2023-07-07	176.80	182.60	175.00	182.40	169.21	6,536
2023-07-06	180.00	181.00	179.00	179.20	166.24	12,029
2023-07-05	183.00	183.00	180.40	181.20	168.09	15,484
2023-07-04	186.40	188.00	184.20	185.00	171.62	5,604
2023-07-03	193.60	193.60	186.40	187.40	173.85	8,492
2023-06-30	189.20	192.80	188.40	192.80	178.86	10,042
2023-06-29	189.60	189.60	186.40	188.20	174.59	10,767
2023-06-28	188.00	190.00	185.00	189.20	175.52	9,541
2023-06-27	192.00	192.00	185.60	186.40	172.92	5,751
2023-06-26	190.00	190.60	188.00	190.00	176.26	3,521
2023-06-23	187.40	193.00	187.00	190.20	176.44	8,717
2023-06-22	188.00	189.60	187.60	188.80	175.14	6,267
2023-06-21	191.80	191.80	189.60	190.20	176.44	7,859
2023-06-20	197.20	198.00	191.40	191.40	177.56	7,475
2023-06-19	201.50	202.50	197.60	197.60	183.31	9,163
2023-06-16	191.60	206.00	190.80	201.50	186.93	17,439
2023-06-15	191.20	192.60	190.60	191.40	177.56	4,507
2023-06-14	194.20	194.20	190.60	192.20	178.30	7,053

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.