Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	194.20	194.20	190.60	192.20	178.30	7,053
2023-06-13	192.20	194.00	190.60	191.80	177.93	4,848
2023-06-12	189.60	192.20	188.60	192.00	178.11	8,962
2023-06-09	186.60	190.00	186.60	189.40	175.70	5,889
2023-06-08	187.40	190.60	187.40	189.80	176.07	8,574
2023-06-07	187.00	189.20	187.00	187.60	174.03	5,309
2023-06-06	185.80	190.00	185.20	189.20	175.52	4,436
2023-06-05	191.00	191.00	188.00	188.20	174.59	4,758
2023-06-02	186.00	191.60	186.00	190.80	177.00	12,353
2023-06-01	183.40	186.60	182.40	185.20	171.80	10,478
2023-05-31	185.40	185.40	182.20	182.60	169.39	8,441
2023-05-30	187.60	188.60	186.00	186.00	172.55	8,283
2023-05-26	185.00	187.80	185.00	187.40	173.85	4,461
2023-05-25	187.00	187.00	183.40	184.40	171.06	18,469
2023-05-24	183.00	184.40	181.80	182.60	169.39	6,591
2023-05-23	189.60	189.80	184.00	184.60	171.25	6,641
2023-05-22	188.80	190.00	188.00	189.40	175.70	5,049
2023-05-19	189.20	191.00	188.20	189.40	175.70	6,075
2023-05-17	188.00	188.00	186.40	186.60	173.10	13,100
2023-05-16	189.20	189.80	187.80	188.00	174.40	5,510
2023-05-15	190.40	191.00	188.40	189.60	175.89	19,315
2023-05-12	189.00	190.40	188.20	190.40	176.63	3,456
2023-05-11	191.40	191.40	188.40	189.40	175.70	7,251
2023-05-10	189.00	190.40	188.60	190.40	176.63	9,012
2023-05-09	191.20	191.20	188.80	189.80	176.07	8,913
2023-05-08	185.00	190.60	185.00	190.40	176.63	9,811
2023-05-05	183.00	187.80	183.00	186.40	172.92	7,693
2023-05-04	185.00	186.40	183.20	185.00	171.62	7,995
2023-05-03	185.00	187.80	185.00	186.00	172.55	6,268
2023-05-02	191.00	192.00	186.80	186.80	173.29	8,919
2023-04-28	188.60	193.00	188.20	190.80	177.00	20,623
2023-04-27	184.00	190.00	182.40	188.40	174.77	18,398
2023-04-26	178.40	183.80	176.20	183.00	169.76	17,231
2023-04-25	182.60	182.60	178.20	178.80	165.87	14,138
2023-04-24	186.40	186.60	182.60	183.20	169.95	17,008
2023-04-21	187.60	188.20	184.20	187.20	173.66	17,726
2023-04-20	190.40	190.40	186.60	187.20	173.66	10,508
2023-04-19	187.40	190.00	187.40	189.40	175.70	5,254
2023-04-18	189.80	191.80	189.80	190.40	176.63	5,678
2023-04-17	193.40	194.00	189.40	189.60	175.89	7,984
2023-04-14	190.20	192.20	190.00	192.00	178.11	7,166
2023-04-13	189.80	190.00	187.80	189.20	175.52	4,374
2023-04-12	190.80	191.60	189.00	189.20	175.52	12,129
2023-04-11	189.40	191.00	188.40	190.20	176.44	6,153
2023-04-06	183.60	188.20	183.60	187.60	174.03	9,473
2023-04-05	187.20	189.80	183.80	183.80	170.51	13,206
2023-04-04	188.40	190.20	187.40	188.20	174.59	9,810
2023-04-03	185.00	188.00	185.00	187.00	173.47	7,363
2023-03-31	182.80	186.40	182.20	185.60	172.18	8,098
2023-03-30	178.00	183.60	177.40	183.00	169.76	14,714
2023-03-29	177.20	177.40	174.60	175.60	162.90	15,297
2023-03-28	181.00	181.20	176.20	176.80	164.01	14,775
2023-03-27	183.60	184.00	180.80	180.80	167.72	9,835
2023-03-24	184.00	184.00	179.40	180.20	167.17	9,691
2023-03-23	180.40	185.00	180.40	184.00	170.69	7,342
2023-03-22	182.00	183.60	180.40	181.40	168.28	10,291
2023-03-21	186.00	186.60	180.20	181.00	167.91	9,044
2023-03-20	184.20	189.40	182.80	187.60	170.59	9,915
2023-03-17	187.00	188.80	184.40	186.80	169.86	31,743
2023-03-16	181.40	186.20	179.60	185.20	168.41	10,647

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.