Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	184.00	184.00	178.20	178.40	162.22	15,726
2023-03-14	183.00	184.80	179.40	183.60	166.95	15,675
2023-03-13	185.40	185.40	177.00	180.20	163.86	18,493
2023-03-10	181.00	184.20	179.80	182.80	166.22	18,740
2023-03-09	188.00	188.20	185.20	185.80	168.95	9,638
2023-03-08	187.20	189.60	184.80	189.60	172.41	15,069
2023-03-07	189.80	189.80	187.60	187.60	170.59	10,698
2023-03-06	189.60	190.60	188.20	188.80	171.68	8,148
2023-03-03	189.20	192.00	189.20	189.40	172.23	8,736
2023-03-02	188.00	191.80	186.00	190.60	173.32	16,437
2023-03-01	186.00	189.60	186.00	187.60	170.59	13,312
2023-02-28	183.40	185.20	181.00	184.60	167.86	9,297
2023-02-27	185.00	185.20	181.80	184.80	168.04	15,003
2023-02-24	180.40	185.60	180.00	182.00	165.50	19,180
2023-02-23	173.80	181.40	172.80	178.20	162.04	32,100
2023-02-22	178.00	178.80	166.20	172.20	156.59	39,187
2023-02-21	183.00	185.00	174.00	179.40	163.13	37,109
2023-02-20	187.80	188.00	183.80	185.00	168.23	13,927
2023-02-17	184.20	186.60	182.60	185.00	168.23	21,012
2023-02-16	186.00	188.60	184.80	186.40	169.50	21,945
2023-02-15	185.20	186.60	183.80	184.80	168.04	21,159
2023-02-14	185.80	187.00	184.00	186.20	169.32	18,188
2023-02-13	184.20	185.40	183.40	184.20	167.50	6,112
2023-02-10	185.60	187.40	183.40	184.20	167.50	10,793
2023-02-09	187.00	188.60	185.40	186.60	169.68	26,806
2023-02-08	186.00	189.60	185.60	186.60	169.68	19,059
2023-02-07	189.00	190.00	184.60	186.00	169.13	9,566
2023-02-06	191.80	191.80	187.20	189.40	172.23	11,257
2023-02-03	194.80	194.80	190.00	191.20	173.86	13,191
2023-02-02	189.80	194.00	189.60	193.60	176.05	7,701
2023-02-01	187.40	189.00	184.40	187.00	170.04	10,041
2023-01-31	186.40	188.60	185.20	186.20	169.32	12,206
2023-01-30	188.00	189.00	184.60	187.60	170.59	5,055
2023-01-27	187.40	188.00	183.80	187.40	170.41	8,633
2023-01-26	185.00	186.40	183.00	185.20	168.41	7,872
2023-01-25	189.40	189.40	183.00	183.60	166.95	6,663
2023-01-24	189.80	190.80	188.60	189.60	172.41	9,960
2023-01-23	186.20	191.60	186.20	190.60	173.32	28,025
2023-01-20	186.20	187.40	184.40	185.60	168.77	8,408
2023-01-19	186.20	188.60	184.20	184.20	167.50	13,002
2023-01-18	187.00	189.80	186.00	187.40	170.41	13,695
2023-01-17	187.00	187.60	185.00	185.60	168.77	7,169
2023-01-16	183.60	187.80	181.40	186.80	169.86	14,246
2023-01-13	174.00	181.20	174.00	180.80	164.41	18,603
2023-01-12	176.20	176.80	172.40	175.20	159.31	25,377
2023-01-11	174.00	177.00	173.00	175.20	159.31	14,068
2023-01-10	175.00	175.40	172.60	173.60	157.86	12,611
2023-01-09	178.40	178.40	175.00	176.00	160.04	19,826
2023-01-06	176.20	178.00	174.20	176.40	160.41	14,358
2023-01-05	178.20	178.60	175.00	176.20	160.22	9,458
2023-01-04	175.80	177.80	173.60	177.40	161.31	12,922
2023-01-03	173.00	175.20	171.20	174.00	158.22	12,020
2022-12-30	169.00	171.80	169.00	169.20	153.86	6,944
2022-12-29	168.20	171.40	167.20	170.00	154.59	7,623
2022-12-28	166.40	169.60	166.40	168.20	152.95	5,120
2022-12-27	168.20	171.80	168.20	168.80	153.49	2,783
2022-12-23	165.00	169.60	164.80	168.80	153.49	7,347
2022-12-22	166.00	169.00	166.00	167.00	151.86	10,888
2022-12-21	165.20	168.20	164.40	168.20	152.95	8,424
2022-12-20	166.20	166.40	163.80	164.40	149.49	8,672

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.