Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	167.00	169.40	166.20	166.20	151.13	10,957
2022-12-16	168.40	168.80	165.20	167.20	152.04	21,892
2022-12-15	170.00	171.40	167.00	167.40	152.22	20,068
2022-12-14	170.20	172.60	169.40	171.20	155.68	14,085
2022-12-13	168.00	176.20	168.00	171.20	155.68	22,934
2022-12-12	174.00	174.00	170.00	170.00	154.59	13,361
2022-12-09	171.00	173.20	170.20	172.20	156.59	18,513
2022-12-08	172.80	172.80	168.80	170.40	154.95	11,944
2022-12-07	179.00	179.00	171.20	171.40	155.86	14,448
2022-12-06	181.00	181.00	176.20	177.00	160.95	12,718
2022-12-05	183.80	183.80	179.80	181.20	164.77	10,279
2022-12-02	180.80	186.60	180.60	184.20	167.50	29,818
2022-12-01	177.20	182.60	174.80	180.60	164.22	32,800
2022-11-30	173.40	175.40	170.60	172.60	156.95	12,753
2022-11-29	175.00	177.60	173.40	173.40	157.68	13,606
2022-11-28	178.20	179.60	175.40	175.40	159.50	11,586
2022-11-25	178.00	180.80	178.00	179.20	162.95	10,573
2022-11-24	175.00	180.00	173.20	179.40	163.13	22,125
2022-11-23	171.60	174.00	170.00	174.00	158.22	15,299
2022-11-22	170.00	173.40	169.80	172.20	156.59	11,271
2022-11-21	171.20	172.60	168.80	171.60	156.04	10,250
2022-11-18	172.40	174.20	169.60	172.00	156.40	15,169
2022-11-17	174.80	174.80	166.80	170.80	155.31	27,482
2022-11-16	168.40	169.80	165.20	165.60	150.58	14,323
2022-11-15	167.60	171.80	166.20	169.80	154.40	33,113
2022-11-14	169.00	169.00	165.00	166.00	150.95	17,358
2022-11-11	168.00	169.80	166.00	168.40	153.13	30,029
2022-11-10	160.00	166.00	156.00	165.40	150.40	18,601
2022-11-09	158.00	159.80	156.80	159.80	145.31	9,558
2022-11-08	156.60	158.00	155.00	158.00	143.67	26,815
2022-11-07	155.00	158.80	155.00	157.40	143.13	10,789
2022-11-04	154.60	156.00	152.40	155.20	141.13	21,876
2022-11-03	154.00	154.00	151.20	152.40	138.58	12,884
2022-11-02	157.00	157.60	155.00	156.80	142.58	7,550
2022-11-01	157.60	159.60	155.60	156.60	142.40	8,982
2022-10-31	159.60	159.60	156.40	157.40	143.13	14,159
2022-10-28	161.80	161.80	157.20	157.80	143.49	9,653
2022-10-27	165.60	165.60	160.20	161.20	146.58	9,122
2022-10-26	156.40	166.20	156.40	163.80	148.95	18,686
2022-10-25	156.60	160.00	156.00	159.20	144.76	12,195
2022-10-24	156.40	157.40	153.40	154.80	140.76	8,496
2022-10-21	150.00	157.20	148.20	154.40	140.40	35,613
2022-10-20	151.00	152.00	149.00	150.60	136.94	15,079
2022-10-19	147.00	151.00	147.00	149.20	135.67	9,966
2022-10-18	153.00	153.00	150.20	150.20	136.58	7,996
2022-10-17	146.00	149.20	144.60	147.60	134.22	6,679
2022-10-14	146.00	150.80	145.20	147.00	133.67	12,537
2022-10-13	142.40	143.80	137.80	143.80	130.76	15,456
2022-10-12	142.00	142.60	140.60	140.80	128.03	10,157
2022-10-11	140.00	142.00	139.20	141.40	128.58	16,580
2022-10-10	141.00	145.20	140.60	142.40	129.49	22,347
2022-10-07	146.00	147.80	142.40	142.40	129.49	8,902
2022-10-06	148.40	150.00	147.20	147.60	134.22	9,070
2022-10-05	151.80	151.80	148.00	148.00	134.58	14,312
2022-10-04	149.00	154.60	149.00	152.60	138.76	16,108
2022-10-03	144.40	148.00	143.40	147.60	134.22	16,307
2022-09-30	143.20	147.20	143.20	147.20	133.85	23,009
2022-09-29	147.00	147.00	140.40	142.40	129.49	16,547
2022-09-28	146.00	146.80	142.20	146.80	133.49	26,277
2022-09-27	145.00	148.20	145.00	145.80	132.58	12,739

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.