Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	184.40	191.20	182.40	190.00	190.00	19,322
2026-07-23	187.00	190.00	183.80	184.20	184.20	36,322
2026-07-22	199.40	199.40	185.40	186.60	186.60	26,379
2026-07-21	210.00	210.00	186.80	199.00	199.00	48,369
2026-07-20	200.50	208.50	200.50	205.50	205.50	23,565
2026-07-17	197.00	205.00	197.00	203.00	203.00	22,218
2026-07-16	204.50	205.00	198.40	201.50	201.50	9,874
2026-07-15	203.00	206.50	201.50	204.50	204.50	10,118
2026-07-14	205.00	205.00	199.00	203.50	203.50	18,015
2026-07-13	202.00	206.00	202.00	205.00	205.00	13,489
2026-07-10	196.20	204.50	196.20	204.50	204.50	11,989
2026-07-09	200.00	202.00	197.40	200.00	200.00	13,409
2026-07-08	200.00	200.50	196.40	197.20	197.20	11,551
2026-07-07	202.50	205.00	199.60	201.00	201.00	15,811
2026-07-06	194.20	204.00	194.00	202.50	202.50	30,768
2026-07-03	194.40	196.60	192.60	195.40	195.40	13,803
2026-07-02	194.00	196.60	192.40	193.40	193.40	13,277
2026-07-01	192.80	196.00	189.60	195.00	195.00	14,564
2026-06-30	193.00	196.40	192.40	192.40	192.40	14,612
2026-06-29	189.40	194.00	189.40	192.60	192.60	13,240
2026-06-26	188.40	192.00	186.40	190.20	190.20	12,186
2026-06-25	193.80	194.60	190.60	190.60	190.60	13,042
2026-06-24	188.20	192.60	186.00	192.20	192.20	20,513
2026-06-23	180.60	185.80	177.60	185.80	185.80	20,313
2026-06-22	188.40	189.60	185.80	185.80	185.80	13,275
2026-06-19	189.80	191.60	186.60	187.80	187.80	45,894
2026-06-18	186.40	188.00	184.40	187.00	187.00	13,200
2026-06-17	188.00	191.40	186.20	187.00	187.00	13,676
2026-06-16	189.60	190.60	187.00	189.20	189.20	21,458
2026-06-15	193.00	193.80	187.20	187.80	187.80	20,208
2026-06-12	186.40	188.80	181.40	184.60	184.60	23,526
2026-06-11	193.60	195.00	185.00	185.00	185.00	29,456
2026-06-10	191.40	196.40	191.40	194.40	194.40	23,388
2026-06-09	191.20	193.40	190.40	191.80	191.80	16,497
2026-06-08	183.00	192.60	181.60	191.80	191.80	22,171
2026-06-05	188.00	191.60	187.60	189.20	189.20	15,261
2026-06-04	187.60	191.80	187.60	189.60	189.60	22,006
2026-06-03	193.00	193.00	188.20	188.40	188.40	20,079
2026-06-02	190.00	198.80	190.00	192.60	192.60	32,750
2026-06-01	186.20	190.20	186.20	189.40	189.40	35,686
2026-05-29	178.00	186.40	178.00	185.40	185.40	57,148
2026-05-28	175.80	178.60	175.80	178.00	178.00	14,313
2026-05-27	178.40	179.60	175.60	176.20	176.20	12,281
2026-05-26	176.80	178.40	175.20	177.00	177.00	15,559
2026-05-22	176.60	179.40	171.80	174.80	174.80	30,515
2026-05-21	176.00	176.60	172.60	173.00	173.00	23,086
2026-05-20	171.80	177.60	165.00	176.40	176.40	20,378
2026-05-19	175.00	178.00	173.40	173.40	173.40	26,726
2026-05-18	172.80	177.20	171.00	173.60	173.60	32,856
2026-05-15	163.40	173.80	163.40	173.80	173.80	32,183
2026-05-13	165.20	166.00	163.40	163.40	163.40	14,222
2026-05-12	164.00	165.20	163.20	163.60	163.60	18,794
2026-05-11	163.20	167.40	163.00	166.20	166.20	20,803
2026-05-08	162.80	163.60	161.60	163.00	163.00	22,550
2026-05-07	164.00	165.80	163.00	164.80	164.80	22,569
2026-05-06	161.80	164.40	160.20	161.60	161.60	25,709
2026-05-05	160.80	163.00	158.40	160.20	160.20	18,332
2026-05-04	162.60	164.20	161.00	162.20	162.20	20,021
2026-04-30	161.80	164.00	159.60	160.40	160.40	25,713
2026-04-29	166.60	168.20	161.60	163.60	163.60	53,084

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.