Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	223.50	225.00	219.00	224.00	203.69	20,474
2022-04-01	225.00	227.50	221.50	223.00	202.78	9,484
2022-03-31	232.50	234.50	225.50	225.50	205.05	15,045
2022-03-30	233.00	236.00	232.00	233.00	211.87	7,181
2022-03-29	237.00	237.00	232.00	236.50	215.06	8,807
2022-03-28	232.50	235.50	232.00	232.00	210.96	5,661
2022-03-25	236.50	238.00	232.50	233.00	211.87	8,812
2022-03-24	242.50	242.50	235.00	236.00	214.60	7,204
2022-03-23	248.50	250.00	236.50	238.50	216.87	12,088
2022-03-22	248.50	248.50	242.00	247.50	225.06	11,525
2022-03-21	247.00	249.50	242.00	248.50	222.06	12,686
2022-03-18	244.50	245.00	239.50	244.50	218.48	10,497
2022-03-17	245.00	248.00	242.00	243.50	217.59	10,023
2022-03-16	241.50	244.50	237.00	244.00	218.04	7,540
2022-03-15	236.50	236.50	231.50	234.50	209.55	9,155
2022-03-14	234.00	241.00	232.50	237.50	212.23	14,500
2022-03-11	235.00	238.00	231.50	233.50	208.65	10,190
2022-03-10	236.50	236.50	230.00	231.00	206.42	13,635
2022-03-09	231.00	235.00	227.00	235.00	209.99	18,226
2022-03-08	220.00	230.50	220.00	223.00	199.27	16,089
2022-03-07	214.00	227.50	213.00	222.00	198.38	20,210
2022-03-04	232.50	236.00	225.50	227.50	203.29	15,997
2022-03-03	244.00	244.50	236.50	236.50	211.33	13,594
2022-03-02	236.00	245.50	234.50	244.00	218.04	17,641
2022-03-01	248.50	250.00	238.00	240.00	214.46	13,740
2022-02-28	241.00	248.00	241.00	247.00	220.72	16,609
2022-02-25	243.50	247.00	239.00	246.00	219.82	16,499
2022-02-24	237.00	248.50	233.00	239.00	213.57	29,692
2022-02-23	246.50	250.50	242.00	245.00	218.93	27,693
2022-02-22	226.50	245.50	226.50	242.50	216.70	18,432
2022-02-21	233.50	235.50	226.50	231.00	206.42	24,229
2022-02-18	240.00	242.00	233.00	235.00	209.99	10,047
2022-02-17	240.50	245.50	240.00	240.00	214.46	6,082
2022-02-16	247.00	248.00	241.00	243.50	217.59	6,556
2022-02-15	238.00	248.50	238.00	247.00	220.72	15,121
2022-02-14	238.00	240.00	234.00	239.00	213.57	19,774
2022-02-11	245.50	248.00	241.50	246.50	220.27	10,015
2022-02-10	250.00	252.50	245.50	249.00	222.50	13,133
2022-02-09	250.00	255.50	249.50	254.00	226.97	17,013
2022-02-08	252.50	252.50	244.50	248.50	222.06	20,436
2022-02-07	256.00	256.00	253.00	254.50	227.42	6,571
2022-02-04	261.00	261.50	251.50	252.50	225.63	16,873
2022-02-03	261.50	261.50	256.50	260.50	232.78	8,570
2022-02-02	265.00	266.50	259.50	262.00	234.12	10,166
2022-02-01	262.50	266.00	260.00	262.00	234.12	13,618
2022-01-31	253.50	261.50	253.00	259.00	231.44	14,338
2022-01-28	255.50	255.50	245.00	249.50	222.95	11,219
2022-01-27	250.00	254.00	247.00	253.00	226.08	10,259
2022-01-26	249.00	256.00	248.00	251.50	224.74	11,530
2022-01-25	249.00	249.00	244.50	247.50	221.16	25,042
2022-01-24	255.50	255.50	242.50	245.50	219.38	26,304
2022-01-21	260.50	260.50	251.50	258.50	230.99	19,503
2022-01-20	262.00	263.50	258.00	262.50	234.57	9,312
2022-01-19	260.00	263.50	255.00	261.00	233.23	14,104
2022-01-18	270.00	270.00	261.50	261.50	233.67	19,401
2022-01-17	270.00	272.50	269.50	271.00	242.16	6,674
2022-01-14	271.50	276.00	268.00	270.00	241.27	17,876
2022-01-13	277.00	277.50	271.50	274.00	244.84	13,743
2022-01-12	271.00	276.00	266.50	273.00	243.95	24,514
2022-01-11	270.00	274.50	268.00	270.00	241.27	21,267

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.