Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	159.00	159.00	155.00	155.80	155.80	28,587
2026-04-27	158.00	159.00	155.80	156.20	156.20	31,871
2026-04-24	161.00	161.00	156.60	157.20	157.20	28,422
2026-04-23	161.80	163.40	159.00	160.20	160.20	21,533
2026-04-22	163.80	165.00	161.40	161.60	161.60	24,527
2026-04-21	162.20	164.20	161.20	162.60	162.60	28,735
2026-04-20	164.80	164.80	161.80	162.60	162.60	32,690
2026-04-17	162.80	166.00	162.20	165.20	165.20	37,200
2026-04-16	160.20	163.40	160.20	162.20	162.20	31,616
2026-04-15	156.60	159.80	156.20	159.60	159.60	33,892
2026-04-14	152.40	158.40	152.20	157.00	157.00	37,236
2026-04-13	148.60	151.80	147.00	151.20	151.20	36,933
2026-04-10	147.40	151.40	147.20	148.60	148.60	30,489
2026-04-09	146.20	149.80	144.20	147.40	147.40	38,025
2026-04-08	142.80	147.60	142.60	146.00	146.00	46,592
2026-04-07	142.00	144.20	139.60	139.80	139.80	30,790
2026-04-02	140.60	142.00	138.00	141.20	141.20	27,451
2026-04-01	146.00	146.00	141.20	141.80	141.80	33,552
2026-03-31	139.40	142.00	138.80	140.00	140.00	30,376
2026-03-30	138.20	139.60	137.00	138.20	138.20	24,772
2026-03-27	139.20	140.80	138.00	138.00	138.00	28,286
2026-03-26	141.00	142.00	138.80	139.20	139.20	23,109
2026-03-25	141.80	144.40	141.80	142.60	142.60	26,301
2026-03-24	140.60	143.80	139.20	139.40	139.40	21,553
2026-03-23	138.80	145.60	138.00	142.80	142.80	38,694
2026-03-20	147.20	148.00	141.60	141.60	141.60	144,671
2026-03-19	152.80	155.20	152.00	152.40	147.10	32,030
2026-03-18	154.00	156.80	153.40	153.40	148.07	40,858
2026-03-17	154.40	155.40	152.00	153.20	147.87	19,881
2026-03-16	157.40	157.60	154.40	154.80	149.42	17,085
2026-03-13	156.20	159.40	155.60	156.80	151.35	20,584
2026-03-12	153.00	157.40	151.80	156.60	151.15	30,284
2026-03-11	155.20	158.80	150.40	157.40	151.93	42,886
2026-03-10	167.20	167.60	164.60	164.80	159.07	11,910
2026-03-09	163.40	165.00	161.00	164.00	158.30	17,269
2026-03-06	163.00	165.80	163.00	165.60	159.84	20,192
2026-03-05	164.80	165.40	162.00	162.40	156.75	17,463
2026-03-04	168.60	168.80	163.60	163.60	157.91	27,349
2026-03-03	165.00	172.00	163.60	168.00	162.16	45,368
2026-03-02	158.00	167.00	157.60	163.20	157.52	49,737
2026-02-27	161.20	164.40	159.40	163.80	158.10	31,428
2026-02-26	161.80	163.40	157.80	162.20	156.56	37,697
2026-02-25	163.00	163.00	156.60	161.20	155.59	36,489
2026-02-24	159.00	162.80	158.20	162.40	156.75	46,788
2026-02-23	153.20	162.60	151.80	159.40	153.86	62,591
2026-02-20	149.40	153.80	149.40	153.80	148.45	36,824
2026-02-19	151.60	155.00	147.40	150.40	145.17	50,236
2026-02-18	140.00	155.60	140.00	152.60	147.29	190,246
2026-02-17	170.40	170.60	133.40	133.40	128.76	286,344
2026-02-16	197.00	197.80	193.80	193.80	187.06	15,521
2026-02-13	198.60	198.60	194.40	196.00	189.18	27,028
2026-02-12	201.50	201.50	197.80	198.60	191.69	12,782
2026-02-11	204.00	204.50	200.50	200.50	193.53	18,571
2026-02-10	205.50	208.50	204.50	205.50	198.35	19,056
2026-02-09	205.00	207.50	203.50	205.50	198.35	23,453
2026-02-06	198.60	205.00	197.80	204.50	197.39	14,567
2026-02-05	199.00	199.40	196.80	199.40	192.47	17,489
2026-02-04	196.00	200.00	193.20	198.40	191.50	26,643
2026-02-03	202.00	202.00	194.40	195.60	188.80	18,875
2026-02-02	198.00	201.00	196.60	200.00	193.04	15,492

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.