Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 228.00 | 233.50 | 228.00 | 231.00 | 222.97 | 7,365 |
| 2025-10-30 | 231.50 | 235.00 | 230.00 | 231.50 | 223.45 | 32,042 |
| 2025-10-29 | 235.00 | 237.00 | 232.50 | 233.00 | 224.90 | 12,425 |
| 2025-10-28 | 233.00 | 235.00 | 230.50 | 233.00 | 224.90 | 5,816 |
| 2025-10-27 | 238.50 | 238.50 | 234.50 | 235.00 | 226.83 | 4,345 |
| 2025-10-24 | 235.50 | 236.50 | 233.50 | 236.00 | 227.79 | 8,590 |
| 2025-10-23 | 232.50 | 235.00 | 228.50 | 234.00 | 225.86 | 11,545 |
| 2025-10-22 | 235.00 | 235.00 | 231.50 | 232.50 | 224.41 | 6,798 |
| 2025-10-21 | 231.00 | 233.50 | 230.50 | 233.50 | 225.38 | 22,515 |
| 2025-10-20 | 233.50 | 233.50 | 230.00 | 232.00 | 223.93 | 6,449 |
| 2025-10-17 | 230.00 | 234.00 | 229.00 | 231.50 | 223.45 | 11,016 |
| 2025-10-16 | 233.00 | 233.50 | 228.50 | 232.00 | 223.93 | 8,179 |
| 2025-10-15 | 229.00 | 231.50 | 229.00 | 230.00 | 222.00 | 12,427 |
| 2025-10-14 | 229.50 | 231.50 | 227.50 | 229.50 | 221.52 | 9,193 |
| 2025-10-13 | 231.00 | 234.00 | 229.00 | 232.50 | 224.41 | 11,145 |
| 2025-10-10 | 236.50 | 237.50 | 230.50 | 230.50 | 222.48 | 9,279 |
| 2025-10-09 | 241.00 | 242.00 | 237.00 | 237.00 | 228.76 | 14,487 |
| 2025-10-08 | 237.50 | 243.00 | 237.50 | 241.00 | 232.62 | 15,370 |
| 2025-10-07 | 240.00 | 241.00 | 238.00 | 238.00 | 229.72 | 9,527 |
| 2025-10-06 | 239.50 | 243.00 | 235.00 | 241.50 | 233.10 | 13,593 |
| 2025-10-03 | 242.00 | 242.00 | 237.00 | 239.00 | 230.69 | 14,853 |
| 2025-10-02 | 239.00 | 243.00 | 238.50 | 240.00 | 231.65 | 6,311 |
| 2025-10-01 | 240.00 | 242.00 | 238.00 | 241.00 | 232.62 | 11,797 |
| 2025-09-30 | 237.00 | 242.50 | 237.00 | 241.00 | 232.62 | 26,169 |
| 2025-09-29 | 240.00 | 241.50 | 237.00 | 238.00 | 229.72 | 9,920 |
| 2025-09-26 | 248.00 | 248.00 | 238.00 | 239.00 | 230.69 | 17,994 |
| 2025-09-25 | 248.50 | 250.50 | 244.50 | 248.50 | 239.86 | 12,134 |
| 2025-09-24 | 248.50 | 250.00 | 243.00 | 244.00 | 235.51 | 26,475 |
| 2025-09-23 | 251.50 | 252.50 | 248.50 | 249.50 | 240.82 | 9,780 |
| 2025-09-22 | 251.00 | 256.00 | 250.00 | 251.50 | 242.75 | 8,303 |
| 2025-09-19 | 255.00 | 256.00 | 251.00 | 251.00 | 242.27 | 12,763 |
| 2025-09-18 | 252.00 | 258.50 | 252.00 | 255.50 | 246.61 | 13,363 |
| 2025-09-17 | 252.00 | 253.00 | 251.00 | 252.50 | 243.72 | 8,616 |
| 2025-09-16 | 251.50 | 254.00 | 251.50 | 252.50 | 243.72 | 6,440 |
| 2025-09-15 | 248.50 | 252.50 | 248.00 | 252.00 | 243.24 | 5,651 |
| 2025-09-12 | 248.50 | 250.00 | 247.00 | 248.50 | 239.86 | 4,755 |
| 2025-09-11 | 245.50 | 249.50 | 245.00 | 248.00 | 239.38 | 3,827 |
| 2025-09-10 | 249.50 | 249.50 | 245.00 | 245.50 | 236.96 | 5,304 |
| 2025-09-09 | 247.00 | 248.50 | 245.00 | 246.50 | 237.93 | 5,468 |
| 2025-09-08 | 247.50 | 247.50 | 245.50 | 247.50 | 238.89 | 5,120 |
| 2025-09-05 | 248.00 | 249.00 | 245.50 | 246.00 | 237.44 | 5,751 |
| 2025-09-04 | 246.50 | 249.00 | 245.00 | 247.00 | 238.41 | 32,716 |
| 2025-09-03 | 249.50 | 251.50 | 244.50 | 245.00 | 236.48 | 6,488 |
| 2025-09-02 | 257.50 | 257.50 | 248.00 | 248.50 | 239.86 | 14,466 |
| 2025-09-01 | 253.00 | 258.50 | 253.00 | 257.50 | 248.54 | 9,405 |
| 2025-08-29 | 253.50 | 255.50 | 251.50 | 253.50 | 244.68 | 10,453 |
| 2025-08-28 | 249.50 | 254.00 | 249.00 | 253.50 | 244.68 | 12,169 |
| 2025-08-27 | 250.00 | 251.50 | 246.00 | 247.50 | 238.89 | 14,653 |
| 2025-08-26 | 251.00 | 251.00 | 247.00 | 249.00 | 240.34 | 13,476 |
| 2025-08-25 | 252.00 | 254.50 | 251.00 | 251.00 | 242.27 | 7,006 |
| 2025-08-22 | 249.00 | 253.00 | 249.00 | 251.50 | 242.75 | 7,839 |
| 2025-08-21 | 250.50 | 253.00 | 249.00 | 249.50 | 240.82 | 10,044 |
| 2025-08-20 | 248.00 | 252.50 | 248.00 | 251.50 | 242.75 | 22,316 |
| 2025-08-19 | 247.00 | 250.00 | 245.50 | 249.00 | 240.34 | 15,208 |
| 2025-08-18 | 245.50 | 247.50 | 244.00 | 245.50 | 236.96 | 9,410 |
| 2025-08-15 | 251.50 | 253.00 | 244.50 | 245.50 | 236.96 | 10,218 |
| 2025-08-14 | 249.00 | 254.00 | 247.50 | 250.50 | 241.79 | 17,767 |
| 2025-08-13 | 251.50 | 253.00 | 246.00 | 247.50 | 238.89 | 7,546 |
| 2025-08-12 | 250.50 | 251.00 | 247.50 | 250.00 | 241.31 | 8,377 |
| 2025-08-11 | 256.00 | 256.00 | 249.50 | 250.00 | 241.31 | 4,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.