Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 259.00 | 259.00 | 253.50 | 258.00 | 244.15 | 7,986 |
| 2025-02-12 | 256.00 | 258.00 | 252.50 | 257.50 | 243.68 | 8,943 |
| 2025-02-11 | 253.50 | 257.00 | 252.50 | 255.50 | 241.79 | 13,164 |
| 2025-02-10 | 252.00 | 253.50 | 249.00 | 252.50 | 238.95 | 4,451 |
| 2025-02-07 | 249.50 | 254.00 | 249.50 | 252.50 | 238.95 | 6,019 |
| 2025-02-06 | 253.00 | 253.00 | 247.50 | 251.00 | 237.53 | 7,370 |
| 2025-02-05 | 249.00 | 252.50 | 245.00 | 252.00 | 238.47 | 6,453 |
| 2025-02-04 | 248.50 | 250.00 | 248.00 | 249.50 | 236.11 | 3,035 |
| 2025-02-03 | 247.00 | 249.00 | 244.00 | 248.00 | 234.69 | 6,941 |
| 2025-01-31 | 251.50 | 256.00 | 250.50 | 252.00 | 238.47 | 16,379 |
| 2025-01-30 | 253.00 | 253.00 | 248.50 | 250.00 | 236.58 | 4,854 |
| 2025-01-29 | 249.50 | 253.00 | 244.50 | 244.50 | 231.38 | 4,358 |
| 2025-01-28 | 246.00 | 250.00 | 245.50 | 248.50 | 235.16 | 4,116 |
| 2025-01-27 | 247.50 | 247.50 | 240.50 | 244.50 | 231.38 | 9,115 |
| 2025-01-24 | 248.00 | 252.50 | 247.50 | 250.00 | 236.58 | 29,132 |
| 2025-01-23 | 247.00 | 248.00 | 244.00 | 247.00 | 233.74 | 19,018 |
| 2025-01-22 | 244.50 | 247.50 | 242.50 | 247.00 | 233.74 | 14,311 |
| 2025-01-21 | 229.00 | 243.50 | 229.00 | 243.50 | 230.43 | 18,271 |
| 2025-01-20 | 229.00 | 230.00 | 226.00 | 229.00 | 216.71 | 3,905 |
| 2025-01-17 | 228.00 | 230.00 | 224.00 | 229.50 | 217.18 | 4,910 |
| 2025-01-16 | 229.00 | 232.50 | 226.00 | 228.50 | 216.24 | 23,189 |
| 2025-01-15 | 224.50 | 228.00 | 221.00 | 227.00 | 214.82 | 8,752 |
| 2025-01-14 | 223.50 | 225.50 | 222.50 | 224.00 | 211.98 | 16,173 |
| 2025-01-13 | 225.00 | 226.00 | 222.50 | 223.00 | 211.03 | 3,682 |
| 2025-01-10 | 228.00 | 230.00 | 227.50 | 229.50 | 217.18 | 3,849 |
| 2025-01-09 | 228.00 | 229.50 | 225.50 | 228.50 | 216.24 | 5,104 |
| 2025-01-08 | 229.50 | 232.00 | 227.50 | 229.50 | 217.18 | 6,500 |
| 2025-01-07 | 230.00 | 232.00 | 227.00 | 230.00 | 217.66 | 12,128 |
| 2025-01-06 | 232.00 | 234.00 | 229.50 | 230.50 | 218.13 | 7,094 |
| 2025-01-03 | 225.50 | 229.50 | 225.00 | 229.50 | 217.18 | 7,784 |
| 2024-12-30 | 226.00 | 226.00 | 222.50 | 224.00 | 211.98 | 3,956 |
| 2024-12-27 | 222.50 | 226.50 | 222.50 | 226.00 | 213.87 | 5,356 |
| 2024-12-23 | 219.00 | 224.00 | 218.50 | 223.00 | 211.03 | 6,638 |
| 2024-12-20 | 221.00 | 221.00 | 214.50 | 219.00 | 207.25 | 11,812 |
| 2024-12-19 | 219.00 | 225.50 | 217.50 | 219.50 | 207.72 | 13,946 |
| 2024-12-18 | 221.00 | 221.50 | 219.00 | 221.00 | 209.14 | 12,190 |
| 2024-12-17 | 222.00 | 225.00 | 217.50 | 220.00 | 208.19 | 10,030 |
| 2024-12-16 | 226.50 | 226.50 | 222.00 | 222.00 | 210.08 | 13,911 |
| 2024-12-13 | 227.00 | 229.00 | 226.00 | 227.50 | 215.29 | 5,934 |
| 2024-12-12 | 230.00 | 232.00 | 226.00 | 227.50 | 215.29 | 9,730 |
| 2024-12-11 | 229.00 | 231.00 | 229.00 | 230.50 | 218.13 | 6,165 |
| 2024-12-10 | 231.50 | 231.50 | 227.50 | 229.50 | 217.18 | 5,746 |
| 2024-12-09 | 232.00 | 233.00 | 230.00 | 231.00 | 218.60 | 5,371 |
| 2024-12-06 | 233.00 | 233.00 | 228.50 | 231.00 | 218.60 | 10,127 |
| 2024-12-05 | 233.00 | 234.50 | 232.00 | 234.00 | 221.44 | 5,739 |
| 2024-12-04 | 230.00 | 237.00 | 229.50 | 233.50 | 220.97 | 13,635 |
| 2024-12-03 | 235.00 | 235.00 | 230.50 | 230.50 | 218.13 | 5,460 |
| 2024-12-02 | 233.50 | 236.00 | 231.50 | 235.00 | 222.39 | 9,699 |
| 2024-11-29 | 233.50 | 236.00 | 231.50 | 235.00 | 222.39 | 13,675 |
| 2024-11-28 | 231.00 | 234.00 | 229.50 | 231.50 | 219.07 | 5,854 |
| 2024-11-27 | 226.00 | 229.00 | 224.00 | 228.50 | 216.24 | 9,528 |
| 2024-11-26 | 229.50 | 232.00 | 227.00 | 228.00 | 215.76 | 19,211 |
| 2024-11-25 | 229.00 | 234.00 | 224.50 | 232.00 | 219.55 | 15,153 |
| 2024-11-22 | 228.00 | 230.00 | 226.00 | 228.00 | 215.76 | 4,883 |
| 2024-11-21 | 234.50 | 234.50 | 226.00 | 227.50 | 215.29 | 10,324 |
| 2024-11-20 | 236.00 | 236.50 | 233.50 | 234.50 | 221.91 | 4,684 |
| 2024-11-19 | 236.50 | 237.50 | 233.00 | 234.00 | 221.44 | 6,309 |
| 2024-11-18 | 238.50 | 238.50 | 234.50 | 236.50 | 223.81 | 3,378 |
| 2024-11-15 | 240.00 | 242.00 | 236.50 | 239.00 | 226.17 | 15,663 |
| 2024-11-14 | 237.50 | 239.50 | 235.50 | 237.50 | 224.75 | 5,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.