Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 237.00 | 240.00 | 234.50 | 237.00 | 224.28 | 6,677 |
| 2024-11-12 | 237.00 | 239.50 | 235.50 | 238.00 | 225.23 | 6,225 |
| 2024-11-11 | 241.00 | 241.00 | 237.50 | 237.50 | 224.75 | 5,353 |
| 2024-11-08 | 238.00 | 240.00 | 236.00 | 240.00 | 227.12 | 8,220 |
| 2024-11-07 | 237.00 | 240.00 | 237.00 | 238.00 | 225.23 | 4,424 |
| 2024-11-06 | 232.50 | 239.00 | 232.50 | 236.00 | 223.33 | 7,270 |
| 2024-11-05 | 234.00 | 236.00 | 230.50 | 232.50 | 220.02 | 5,603 |
| 2024-11-04 | 238.00 | 239.50 | 232.00 | 233.00 | 220.49 | 7,774 |
| 2024-11-01 | 227.50 | 231.00 | 226.00 | 229.50 | 217.18 | 7,368 |
| 2024-10-31 | 234.00 | 235.50 | 228.00 | 230.00 | 217.66 | 8,919 |
| 2024-10-30 | 237.50 | 240.50 | 235.00 | 236.00 | 223.33 | 10,036 |
| 2024-10-29 | 241.50 | 246.00 | 239.00 | 239.00 | 226.17 | 6,586 |
| 2024-10-28 | 246.00 | 246.00 | 236.50 | 241.50 | 228.54 | 8,624 |
| 2024-10-25 | 240.00 | 241.00 | 236.50 | 240.50 | 227.59 | 8,846 |
| 2024-10-24 | 239.50 | 242.00 | 239.00 | 239.50 | 226.65 | 7,877 |
| 2024-10-23 | 246.50 | 247.00 | 237.00 | 240.50 | 227.59 | 26,755 |
| 2024-10-22 | 251.50 | 252.50 | 246.50 | 247.00 | 233.74 | 5,736 |
| 2024-10-21 | 255.00 | 255.00 | 253.00 | 254.00 | 240.37 | 4,609 |
| 2024-10-18 | 253.00 | 258.00 | 253.00 | 255.00 | 241.31 | 5,537 |
| 2024-10-17 | 254.00 | 257.00 | 252.50 | 254.00 | 240.37 | 3,839 |
| 2024-10-16 | 258.50 | 258.50 | 252.50 | 254.50 | 240.84 | 5,115 |
| 2024-10-15 | 261.50 | 264.00 | 259.50 | 262.00 | 247.94 | 7,310 |
| 2024-10-14 | 265.00 | 265.00 | 260.00 | 261.00 | 246.99 | 3,972 |
| 2024-10-11 | 265.00 | 265.00 | 263.00 | 264.00 | 249.83 | 6,515 |
| 2024-10-10 | 262.50 | 263.00 | 260.50 | 263.00 | 248.88 | 2,697 |
| 2024-10-09 | 260.00 | 263.00 | 259.00 | 262.50 | 248.41 | 6,900 |
| 2024-10-08 | 265.00 | 265.00 | 257.00 | 261.00 | 246.99 | 1,983 |
| 2024-10-07 | 261.50 | 263.50 | 257.50 | 262.50 | 248.41 | 4,365 |
| 2024-10-04 | 261.50 | 265.00 | 259.00 | 263.00 | 248.88 | 5,022 |
| 2024-10-03 | 270.50 | 270.50 | 262.00 | 263.00 | 248.88 | 4,054 |
| 2024-10-02 | 270.00 | 272.50 | 264.50 | 269.50 | 255.03 | 3,203 |
| 2024-10-01 | 272.50 | 273.50 | 267.50 | 267.50 | 253.14 | 3,245 |
| 2024-09-30 | 267.00 | 272.50 | 267.00 | 271.00 | 256.45 | 3,265 |
| 2024-09-27 | 270.00 | 272.00 | 268.50 | 269.50 | 255.03 | 5,950 |
| 2024-09-26 | 266.50 | 277.00 | 266.50 | 270.50 | 255.98 | 9,370 |
| 2024-09-25 | 268.50 | 272.00 | 266.50 | 268.50 | 254.09 | 6,578 |
| 2024-09-24 | 270.00 | 270.50 | 265.50 | 267.50 | 253.14 | 3,800 |
| 2024-09-23 | 269.00 | 270.50 | 266.00 | 269.00 | 254.56 | 4,998 |
| 2024-09-20 | 267.00 | 270.50 | 265.00 | 270.50 | 255.98 | 13,034 |
| 2024-09-19 | 271.00 | 273.00 | 267.50 | 268.00 | 253.62 | 7,384 |
| 2024-09-18 | 268.50 | 270.00 | 265.50 | 267.00 | 252.67 | 4,385 |
| 2024-09-17 | 259.50 | 268.00 | 259.50 | 266.50 | 252.20 | 9,170 |
| 2024-09-16 | 258.00 | 261.00 | 257.50 | 260.00 | 246.04 | 4,414 |
| 2024-09-13 | 262.00 | 264.50 | 262.00 | 262.50 | 248.41 | 1,984 |
| 2024-09-12 | 258.50 | 263.00 | 256.50 | 260.00 | 246.04 | 4,512 |
| 2024-09-11 | 259.00 | 259.00 | 255.50 | 255.50 | 241.79 | 2,321 |
| 2024-09-10 | 258.50 | 260.00 | 256.50 | 258.00 | 244.15 | 4,255 |
| 2024-09-09 | 259.00 | 260.00 | 258.00 | 258.00 | 244.15 | 4,029 |
| 2024-09-06 | 256.50 | 258.00 | 253.50 | 256.50 | 242.73 | 6,683 |
| 2024-09-05 | 259.00 | 259.00 | 256.00 | 256.50 | 242.73 | 4,418 |
| 2024-09-04 | 258.50 | 261.50 | 256.00 | 258.50 | 244.63 | 4,527 |
| 2024-09-03 | 261.00 | 266.00 | 260.00 | 260.00 | 246.04 | 9,951 |
| 2024-09-02 | 255.00 | 261.00 | 250.50 | 260.00 | 246.04 | 9,347 |
| 2024-08-30 | 251.00 | 254.50 | 250.00 | 254.50 | 240.84 | 19,784 |
| 2024-08-29 | 248.50 | 251.50 | 247.00 | 249.50 | 236.11 | 6,570 |
| 2024-08-28 | 248.00 | 253.50 | 246.50 | 250.00 | 236.58 | 4,470 |
| 2024-08-27 | 253.50 | 253.50 | 245.00 | 246.50 | 233.27 | 6,842 |
| 2024-08-26 | 252.00 | 255.00 | 250.50 | 254.00 | 240.37 | 4,450 |
| 2024-08-23 | 249.50 | 253.00 | 248.00 | 251.50 | 238.00 | 3,092 |
| 2024-08-22 | 249.00 | 251.00 | 248.50 | 249.00 | 235.64 | 5,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.