APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 211.00 | 213.00 | 210.00 | 211.00 | 197.74 | 1,437 |
| 2026-01-29 | 212.00 | 213.00 | 209.00 | 210.00 | 196.81 | 1,801 |
| 2026-01-28 | 210.00 | 215.00 | 210.00 | 213.00 | 199.62 | 1,457 |
| 2026-01-27 | 212.00 | 212.00 | 209.00 | 210.00 | 196.81 | 731 |
| 2026-01-26 | 214.00 | 214.00 | 209.00 | 212.00 | 198.68 | 1,496 |
| 2026-01-23 | 212.00 | 213.00 | 210.00 | 213.00 | 199.62 | 2,572 |
| 2026-01-22 | 214.00 | 214.00 | 210.00 | 212.00 | 198.68 | 2,786 |
| 2026-01-21 | 211.00 | 214.00 | 209.00 | 212.00 | 198.68 | 907 |
| 2026-01-20 | 210.00 | 212.00 | 209.00 | 211.00 | 197.74 | 2,068 |
| 2026-01-19 | 214.00 | 215.00 | 209.00 | 211.00 | 197.74 | 1,486 |
| 2026-01-16 | 212.00 | 217.00 | 210.00 | 215.00 | 201.49 | 2,388 |
| 2026-01-15 | 211.00 | 212.00 | 209.00 | 212.00 | 198.68 | 4,137 |
| 2026-01-14 | 209.00 | 210.00 | 208.00 | 210.00 | 196.81 | 3,841 |
| 2026-01-13 | 210.00 | 210.00 | 206.00 | 209.00 | 195.87 | 1,896 |
| 2026-01-12 | 210.00 | 210.00 | 206.00 | 209.00 | 195.87 | 3,271 |
| 2026-01-09 | 205.00 | 210.00 | 204.00 | 210.00 | 196.81 | 962 |
| 2026-01-08 | 207.00 | 210.00 | 205.00 | 207.00 | 193.99 | 3,624 |
| 2026-01-07 | 206.00 | 208.00 | 206.00 | 207.00 | 193.99 | 1,329 |
| 2026-01-06 | 210.00 | 210.00 | 206.00 | 206.00 | 193.06 | 2,059 |
| 2026-01-05 | 210.00 | 210.00 | 209.00 | 210.00 | 196.81 | 1,837 |
| 2025-12-30 | 208.00 | 210.00 | 206.00 | 210.00 | 196.81 | 1,161 |
| 2025-12-29 | 205.00 | 208.00 | 203.00 | 208.00 | 194.93 | 2,486 |
| 2025-12-23 | 204.00 | 205.00 | 201.00 | 205.00 | 192.12 | 1,111 |
| 2025-12-22 | 206.00 | 206.00 | 201.00 | 203.00 | 190.25 | 1,605 |
| 2025-12-19 | 207.00 | 207.00 | 202.00 | 205.00 | 192.12 | 728 |
| 2025-12-18 | 201.00 | 204.00 | 201.00 | 204.00 | 191.18 | 1,553 |
| 2025-12-17 | 203.00 | 205.00 | 202.00 | 203.00 | 190.25 | 1,804 |
| 2025-12-16 | 204.00 | 206.00 | 201.00 | 203.00 | 190.25 | 1,703 |
| 2025-12-15 | 210.00 | 210.00 | 205.00 | 206.00 | 193.06 | 3,571 |
| 2025-12-12 | 206.00 | 210.00 | 205.00 | 207.00 | 193.99 | 3,414 |
| 2025-12-11 | 203.00 | 206.00 | 202.00 | 205.00 | 192.12 | 1,891 |
| 2025-12-10 | 207.00 | 207.00 | 203.00 | 205.00 | 192.12 | 1,425 |
| 2025-12-09 | 205.00 | 207.00 | 204.00 | 207.00 | 193.99 | 1,080 |
| 2025-12-08 | 209.00 | 209.00 | 206.00 | 207.00 | 193.99 | 707 |
| 2025-12-05 | 208.00 | 209.00 | 206.00 | 208.00 | 194.93 | 653 |
| 2025-12-04 | 206.00 | 209.00 | 205.00 | 209.00 | 195.87 | 449 |
| 2025-12-03 | 206.00 | 207.00 | 205.00 | 207.00 | 193.99 | 781 |
| 2025-12-02 | 205.00 | 207.00 | 204.00 | 205.00 | 192.12 | 598 |
| 2025-12-01 | 210.00 | 210.00 | 205.00 | 207.00 | 193.99 | 1,948 |
| 2025-11-28 | 209.00 | 210.00 | 206.00 | 210.00 | 196.81 | 691 |
| 2025-11-27 | 208.00 | 209.00 | 206.00 | 207.00 | 193.99 | 982 |
| 2025-11-26 | 205.00 | 209.00 | 205.00 | 209.00 | 195.87 | 891 |
| 2025-11-25 | 208.00 | 208.00 | 204.00 | 206.00 | 193.06 | 722 |
| 2025-11-24 | 208.00 | 209.00 | 203.00 | 208.00 | 194.93 | 1,048 |
| 2025-11-21 | 208.00 | 208.00 | 204.00 | 207.00 | 193.99 | 874 |
| 2025-11-20 | 210.00 | 213.00 | 206.00 | 207.00 | 193.99 | 819 |
| 2025-11-19 | 206.00 | 208.00 | 203.00 | 208.00 | 194.93 | 809 |
| 2025-11-18 | 204.00 | 205.00 | 201.00 | 204.00 | 191.18 | 1,531 |
| 2025-11-17 | 206.00 | 206.00 | 203.00 | 204.00 | 191.18 | 381 |
| 2025-11-14 | 208.00 | 208.00 | 204.00 | 205.00 | 192.12 | 1,297 |
| 2025-11-13 | 212.00 | 212.00 | 208.00 | 208.00 | 194.93 | 672 |
| 2025-11-12 | 212.00 | 212.00 | 207.00 | 209.00 | 195.87 | 1,180 |
| 2025-11-11 | 206.00 | 210.00 | 206.00 | 208.00 | 194.93 | 940 |
| 2025-11-10 | 212.00 | 212.00 | 206.00 | 206.00 | 193.06 | 716 |
| 2025-11-07 | 210.00 | 212.00 | 208.00 | 212.00 | 198.68 | 504 |
| 2025-11-06 | 215.00 | 215.00 | 210.00 | 211.00 | 197.74 | 774 |
| 2025-11-05 | 210.00 | 215.00 | 209.00 | 214.00 | 200.56 | 1,767 |
| 2025-11-04 | 210.00 | 212.00 | 207.00 | 208.00 | 194.93 | 1,229 |
| 2025-11-03 | 214.00 | 215.00 | 211.00 | 212.00 | 198.68 | 1,266 |
| 2025-10-31 | 211.00 | 215.00 | 211.00 | 212.00 | 198.68 | 825 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.