APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 216.00 | 216.00 | 212.00 | 216.00 | 192.05 | 519 |
| 2025-02-12 | 214.00 | 215.00 | 213.00 | 215.00 | 191.16 | 1,676 |
| 2025-02-11 | 214.00 | 214.00 | 211.00 | 214.00 | 190.27 | 1,272 |
| 2025-02-10 | 219.00 | 219.00 | 215.00 | 217.00 | 192.94 | 864 |
| 2025-02-07 | 214.00 | 219.00 | 214.00 | 219.00 | 194.72 | 1,483 |
| 2025-02-06 | 213.00 | 214.00 | 211.00 | 211.00 | 187.60 | 1,009 |
| 2025-02-05 | 212.00 | 214.00 | 210.00 | 212.00 | 188.49 | 1,232 |
| 2025-02-04 | 208.00 | 213.00 | 208.00 | 212.00 | 188.49 | 3,775 |
| 2025-02-03 | 209.00 | 209.00 | 204.00 | 208.00 | 184.94 | 2,916 |
| 2025-01-31 | 207.00 | 208.00 | 205.00 | 208.00 | 184.94 | 699 |
| 2025-01-30 | 203.00 | 205.00 | 202.00 | 205.00 | 182.27 | 874 |
| 2025-01-29 | 203.00 | 204.00 | 201.00 | 203.00 | 180.49 | 1,267 |
| 2025-01-28 | 203.00 | 203.00 | 199.00 | 203.00 | 180.49 | 820 |
| 2025-01-27 | 200.00 | 204.00 | 200.00 | 203.00 | 180.49 | 1,274 |
| 2025-01-24 | 198.00 | 201.00 | 197.50 | 201.00 | 178.71 | 1,378 |
| 2025-01-23 | 201.00 | 201.00 | 196.00 | 198.00 | 176.04 | 1,266 |
| 2025-01-22 | 201.00 | 201.00 | 200.00 | 201.00 | 178.71 | 729 |
| 2025-01-21 | 202.00 | 204.00 | 201.00 | 202.00 | 179.60 | 529 |
| 2025-01-20 | 203.00 | 206.00 | 201.00 | 202.00 | 179.60 | 918 |
| 2025-01-17 | 200.00 | 204.00 | 200.00 | 202.00 | 179.60 | 889 |
| 2025-01-16 | 199.50 | 202.00 | 199.50 | 202.00 | 179.60 | 412 |
| 2025-01-15 | 200.00 | 201.00 | 199.50 | 200.00 | 177.82 | 2,039 |
| 2025-01-14 | 199.50 | 202.00 | 199.50 | 201.00 | 178.71 | 279 |
| 2025-01-13 | 202.00 | 203.00 | 199.50 | 201.00 | 178.71 | 1,725 |
| 2025-01-10 | 204.00 | 204.00 | 202.00 | 202.00 | 179.60 | 111 |
| 2025-01-09 | 201.00 | 205.00 | 201.00 | 204.00 | 181.38 | 695 |
| 2025-01-08 | 203.00 | 203.00 | 198.00 | 199.00 | 176.93 | 801 |
| 2025-01-07 | 202.00 | 203.00 | 199.50 | 203.00 | 180.49 | 1,705 |
| 2025-01-06 | 202.00 | 202.00 | 199.50 | 199.50 | 177.38 | 1,120 |
| 2025-01-03 | 197.50 | 201.00 | 197.00 | 201.00 | 178.71 | 1,087 |
| 2024-12-30 | 199.50 | 200.00 | 198.00 | 199.50 | 177.38 | 601 |
| 2024-12-27 | 200.00 | 201.00 | 198.50 | 201.00 | 178.71 | 824 |
| 2024-12-23 | 196.00 | 199.50 | 196.00 | 198.50 | 176.49 | 449 |
| 2024-12-20 | 199.50 | 202.00 | 197.50 | 197.50 | 175.60 | 4,190 |
| 2024-12-19 | 204.00 | 204.00 | 201.00 | 202.00 | 179.60 | 1,105 |
| 2024-12-18 | 203.00 | 205.00 | 203.00 | 204.00 | 181.38 | 5,530 |
| 2024-12-17 | 200.00 | 203.00 | 198.50 | 203.00 | 180.49 | 2,002 |
| 2024-12-16 | 197.50 | 200.00 | 195.50 | 200.00 | 177.82 | 1,954 |
| 2024-12-13 | 196.00 | 200.00 | 196.00 | 198.00 | 176.04 | 913 |
| 2024-12-12 | 201.00 | 201.00 | 197.50 | 198.00 | 176.04 | 562 |
| 2024-12-11 | 198.00 | 201.00 | 196.50 | 201.00 | 178.71 | 2,173 |
| 2024-12-10 | 197.50 | 198.00 | 195.50 | 198.00 | 176.04 | 654 |
| 2024-12-09 | 193.00 | 197.00 | 192.50 | 197.00 | 175.16 | 1,039 |
| 2024-12-06 | 194.00 | 194.00 | 191.00 | 191.50 | 170.27 | 911 |
| 2024-12-05 | 195.00 | 195.00 | 192.00 | 194.00 | 172.49 | 793 |
| 2024-12-04 | 195.00 | 195.00 | 193.50 | 195.00 | 173.38 | 976 |
| 2024-12-03 | 191.00 | 195.00 | 191.00 | 193.00 | 171.60 | 680 |
| 2024-12-02 | 197.00 | 197.00 | 194.00 | 194.50 | 172.93 | 836 |
| 2024-11-29 | 192.50 | 197.00 | 192.50 | 197.00 | 175.16 | 1,552 |
| 2024-11-28 | 190.50 | 193.50 | 189.00 | 192.50 | 171.15 | 1,175 |
| 2024-11-27 | 190.50 | 191.50 | 190.00 | 191.00 | 169.82 | 1,372 |
| 2024-11-26 | 190.50 | 192.00 | 190.00 | 190.50 | 169.38 | 1,829 |
| 2024-11-25 | 191.00 | 194.00 | 190.50 | 190.50 | 169.38 | 1,733 |
| 2024-11-22 | 190.00 | 191.50 | 188.00 | 190.00 | 168.93 | 739 |
| 2024-11-21 | 190.50 | 192.00 | 188.00 | 190.50 | 169.38 | 925 |
| 2024-11-20 | 191.50 | 194.00 | 191.00 | 191.00 | 169.82 | 561 |
| 2024-11-19 | 194.00 | 196.00 | 190.00 | 192.50 | 171.15 | 1,615 |
| 2024-11-18 | 195.00 | 196.50 | 193.50 | 194.00 | 172.49 | 367 |
| 2024-11-15 | 194.00 | 195.00 | 192.00 | 194.00 | 172.49 | 977 |
| 2024-11-14 | 197.00 | 197.50 | 193.00 | 194.00 | 172.49 | 299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.