Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.610 | 3.640 | 3.560 | 3.640 | 3.640 | 63,546 |
| 2026-07-23 | 3.605 | 3.630 | 3.555 | 3.595 | 3.595 | 23,649 |
| 2026-07-22 | 3.570 | 3.715 | 3.555 | 3.615 | 3.615 | 54,936 |
| 2026-07-21 | 3.720 | 3.735 | 3.600 | 3.615 | 3.615 | 81,518 |
| 2026-07-20 | 3.700 | 3.770 | 3.690 | 3.700 | 3.700 | 40,416 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 4.0000 CHF |
| 2023-04-25 | 0.1500 CHF |
| 2022-04-26 | 0.1500 CHF |
| 2021-04-27 | 0.2350 CHF |
| 2019-04-16 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.