Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.180 | 4.270 | 4.180 | 4.240 | 4.240 | 40,255 |
| 2026-04-27 | 4.300 | 4.300 | 4.090 | 4.250 | 4.250 | 76,633 |
| 2026-04-24 | 4.395 | 4.395 | 4.130 | 4.185 | 4.185 | 59,675 |
| 2026-04-23 | 4.200 | 4.285 | 4.180 | 4.245 | 4.245 | 48,317 |
| 2026-04-22 | 4.185 | 4.305 | 4.185 | 4.220 | 4.220 | 36,430 |
| 2026-04-21 | 4.225 | 4.290 | 4.180 | 4.205 | 4.205 | 51,608 |
| 2026-04-20 | 4.265 | 4.305 | 4.205 | 4.260 | 4.260 | 81,087 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 4.0000 CHF |
| 2023-04-25 | 0.1500 CHF |
| 2022-04-26 | 0.1500 CHF |
| 2021-04-27 | 0.2350 CHF |
| 2019-04-16 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.