Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.000 | 5.120 | 5.000 | 5.080 | 5.080 | 77,768 |
| 2025-10-30 | 5.200 | 5.200 | 5.040 | 5.110 | 5.110 | 93,913 |
| 2025-10-29 | 5.240 | 5.240 | 5.090 | 5.130 | 5.130 | 70,686 |
| 2025-10-28 | 5.180 | 5.180 | 5.080 | 5.150 | 5.150 | 68,236 |
| 2025-10-27 | 5.230 | 5.300 | 5.150 | 5.230 | 5.230 | 69,951 |
| 2025-10-24 | 5.290 | 5.300 | 5.130 | 5.210 | 5.210 | 62,453 |
| 2025-10-23 | 5.230 | 5.290 | 5.190 | 5.260 | 5.260 | 40,511 |
| 2025-10-22 | 5.360 | 5.360 | 5.100 | 5.200 | 5.200 | 212,206 |
| 2025-10-21 | 5.300 | 5.410 | 5.240 | 5.340 | 5.340 | 72,700 |
| 2025-10-20 | 5.400 | 5.400 | 5.140 | 5.300 | 5.300 | 99,612 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 4.0000 CHF |
| 2023-04-25 | 0.1500 CHF |
| 2022-04-26 | 0.1500 CHF |
| 2021-04-27 | 0.2350 CHF |
| 2019-04-16 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.