Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.720 | 5.720 | 5.220 | 5.260 | 5.260 | 184,609 |
| 2026-04-27 | 5.140 | 5.300 | 5.040 | 5.270 | 5.270 | 135,713 |
| 2026-04-24 | 5.400 | 5.410 | 5.110 | 5.140 | 5.140 | 138,148 |
| 2026-04-23 | 6.110 | 6.110 | 5.550 | 5.570 | 5.370 | 108,334 |
| 2026-04-22 | 6.040 | 6.120 | 5.890 | 5.890 | 5.679 | 126,985 |
| 2026-04-21 | 6.160 | 6.180 | 5.960 | 6.000 | 5.785 | 99,410 |
| 2026-04-20 | 6.190 | 6.190 | 6.040 | 6.090 | 5.871 | 126,236 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 CHF |
| 2025-04-22 | 0.1000 CHF |
| 2024-04-18 | 0.3000 CHF |
| 2023-04-20 | 0.2000 CHF |
| 2022-04-19 | 0.2000 CHF |
| 2019-04-12 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.