Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.700 | 3.700 | 3.530 | 3.580 | 3.452 | 36,027 |
| 2025-10-30 | 3.615 | 3.705 | 3.600 | 3.630 | 3.500 | 40,499 |
| 2025-10-29 | 3.650 | 3.770 | 3.645 | 3.645 | 3.514 | 36,799 |
| 2025-10-28 | 3.550 | 3.685 | 3.535 | 3.655 | 3.524 | 41,093 |
| 2025-10-27 | 3.550 | 3.685 | 3.550 | 3.660 | 3.529 | 67,217 |
| 2025-10-24 | 3.880 | 3.880 | 3.610 | 3.645 | 3.514 | 48,302 |
| 2025-10-23 | 3.525 | 3.700 | 3.510 | 3.640 | 3.509 | 110,612 |
| 2025-10-22 | 3.620 | 3.620 | 3.480 | 3.480 | 3.355 | 218,846 |
| 2025-10-21 | 3.630 | 3.665 | 3.545 | 3.610 | 3.480 | 52,867 |
| 2025-10-20 | 3.750 | 3.750 | 3.670 | 3.670 | 3.538 | 26,254 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 CHF |
| 2025-04-22 | 0.1000 CHF |
| 2024-04-18 | 0.3000 CHF |
| 2023-04-20 | 0.2000 CHF |
| 2022-04-19 | 0.2000 CHF |
| 2019-04-12 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.