Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 43.660 | 43.660 | 42.060 | 42.260 | 41.217 | 296,991 |
| 2026-04-28 | 44.500 | 44.500 | 43.180 | 43.800 | 42.719 | 453,069 |
| 2026-04-27 | 45.800 | 46.580 | 45.720 | 45.840 | 44.709 | 274,266 |
| 2026-04-24 | 46.520 | 46.520 | 44.660 | 45.960 | 44.826 | 326,392 |
| 2026-04-23 | 47.720 | 47.720 | 46.420 | 46.900 | 45.743 | 379,807 |
| 2026-04-22 | 50.250 | 50.450 | 47.860 | 48.100 | 46.913 | 406,115 |
| 2026-04-21 | 52.300 | 52.500 | 50.200 | 50.350 | 49.108 | 417,974 |
| 2026-04-20 | 52.000 | 52.850 | 52.000 | 52.300 | 51.009 | 230,525 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 CHF |
| 2025-05-16 | 1.0000 CHF |
| 2024-05-17 | 0.7000 CHF |
| 2020-05-11 | 3.9142 CHF |
| 2019-05-14 | 3.9142 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.