Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.400 | 42.420 | 41.680 | 42.220 | 41.178 | 226,119 |
| 2025-10-30 | 40.760 | 42.680 | 39.600 | 42.400 | 41.354 | 478,396 |
| 2025-10-29 | 41.760 | 41.880 | 41.360 | 41.680 | 40.651 | 195,517 |
| 2025-10-28 | 41.280 | 41.460 | 41.120 | 41.460 | 40.437 | 195,640 |
| 2025-10-27 | 41.700 | 41.700 | 41.440 | 41.460 | 40.437 | 165,522 |
| 2025-10-24 | 41.660 | 41.720 | 41.400 | 41.700 | 40.671 | 192,675 |
| 2025-10-23 | 42.000 | 42.000 | 41.600 | 41.660 | 40.632 | 105,577 |
| 2025-10-22 | 41.560 | 41.760 | 41.440 | 41.640 | 40.612 | 156,465 |
| 2025-10-21 | 41.780 | 41.920 | 41.540 | 41.540 | 40.515 | 142,781 |
| 2025-10-20 | 41.800 | 42.040 | 41.580 | 41.740 | 40.710 | 163,490 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 CHF |
| 2025-05-16 | 1.0000 CHF |
| 2024-05-17 | 0.7000 CHF |
| 2020-05-11 | 3.9142 CHF |
| 2019-05-14 | 3.9142 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.