Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 75.200 | 76.600 | 72.700 | 75.050 | 75.050 | 104,318 |
| 2026-07-23 | 74.350 | 76.500 | 73.100 | 75.300 | 75.300 | 90,946 |
| 2026-07-22 | 77.400 | 77.400 | 73.300 | 75.200 | 75.200 | 140,119 |
| 2026-07-21 | 72.950 | 79.250 | 72.950 | 77.700 | 77.700 | 405,170 |
| 2026-07-20 | 71.000 | 71.600 | 69.300 | 70.250 | 70.250 | 117,458 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 CHF |
| 2025-05-05 | 0.4200 CHF |
| 2024-04-26 | 0.4000 CHF |
| 2023-04-21 | 0.3700 CHF |
| 2022-04-29 | 1.7500 CHF |
| 2021-04-30 | 1.6300 CHF |
| 2020-04-24 | 1.5000 CHF |
| 2019-04-12 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.