Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 56.400 | 58.500 | 55.600 | 58.250 | 57.896 | 227,413 |
| 2025-10-30 | 58.500 | 59.200 | 58.200 | 58.750 | 58.393 | 44,408 |
| 2025-10-29 | 58.350 | 59.650 | 58.350 | 58.850 | 58.492 | 69,065 |
| 2025-10-28 | 58.400 | 59.800 | 58.050 | 58.050 | 57.697 | 102,236 |
| 2025-10-27 | 59.950 | 59.950 | 58.100 | 58.500 | 58.144 | 135,633 |
| 2025-10-24 | 57.550 | 58.100 | 56.750 | 57.350 | 57.001 | 82,438 |
| 2025-10-23 | 55.800 | 58.750 | 55.750 | 57.550 | 57.200 | 175,219 |
| 2025-10-22 | 54.100 | 54.100 | 53.400 | 53.550 | 53.224 | 114,325 |
| 2025-10-21 | 55.000 | 55.000 | 52.200 | 54.400 | 54.069 | 96,891 |
| 2025-10-20 | 55.100 | 55.200 | 54.150 | 54.900 | 54.566 | 77,276 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 CHF |
| 2025-05-05 | 0.4200 CHF |
| 2024-04-26 | 0.4000 CHF |
| 2023-04-21 | 0.3700 CHF |
| 2022-04-29 | 1.7500 CHF |
| 2021-04-30 | 1.6300 CHF |
| 2020-04-24 | 1.5000 CHF |
| 2019-04-12 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.