Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,100.00 | 1,106.00 | 1,085.00 | 1,095.00 | 1,095.00 | 7,365 |
| 2026-07-23 | 1,127.00 | 1,127.00 | 1,094.00 | 1,097.00 | 1,097.00 | 9,994 |
| 2026-07-22 | 1,110.00 | 1,136.00 | 1,100.00 | 1,130.00 | 1,130.00 | 12,523 |
| 2026-07-21 | 1,128.00 | 1,128.00 | 1,088.00 | 1,108.00 | 1,108.00 | 7,610 |
| 2026-07-20 | 1,126.00 | 1,139.00 | 1,114.00 | 1,118.00 | 1,118.00 | 10,025 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.