Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,130.00 | 1,173.00 | 1,126.00 | 1,163.00 | 1,163.00 | 15,195 |
| 2026-04-28 | 1,106.00 | 1,134.00 | 1,102.00 | 1,127.00 | 1,127.00 | 9,506 |
| 2026-04-27 | 1,118.00 | 1,119.00 | 1,100.00 | 1,110.00 | 1,110.00 | 10,176 |
| 2026-04-24 | 1,132.00 | 1,139.00 | 1,111.00 | 1,111.00 | 1,111.00 | 15,443 |
| 2026-04-23 | 1,080.00 | 1,125.00 | 1,076.00 | 1,124.00 | 1,124.00 | 24,539 |
| 2026-04-22 | 1,080.00 | 1,080.00 | 1,050.00 | 1,074.00 | 1,074.00 | 26,437 |
| 2026-04-21 | 1,089.00 | 1,117.00 | 1,071.00 | 1,071.00 | 1,071.00 | 25,941 |
| 2026-04-20 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 18,928 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.