Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,070.00 | 1,080.00 | 1,037.00 | 1,046.00 | 1,022.49 | 16,893 |
| 2025-10-30 | 1,090.00 | 1,095.00 | 1,065.00 | 1,072.00 | 1,047.90 | 19,103 |
| 2025-10-29 | 1,111.00 | 1,116.00 | 1,088.00 | 1,098.00 | 1,073.32 | 12,910 |
| 2025-10-28 | 1,157.00 | 1,157.00 | 1,104.00 | 1,121.00 | 1,095.80 | 14,803 |
| 2025-10-27 | 1,164.00 | 1,169.00 | 1,152.00 | 1,156.00 | 1,130.01 | 9,379 |
| 2025-10-24 | 1,190.00 | 1,191.00 | 1,159.00 | 1,167.00 | 1,140.77 | 9,563 |
| 2025-10-23 | 1,210.00 | 1,213.00 | 1,181.00 | 1,195.00 | 1,168.14 | 9,711 |
| 2025-10-22 | 1,220.00 | 1,226.00 | 1,197.00 | 1,218.00 | 1,190.62 | 12,019 |
| 2025-10-21 | 1,234.00 | 1,236.00 | 1,218.00 | 1,225.00 | 1,197.46 | 8,884 |
| 2025-10-20 | 1,220.00 | 1,245.00 | 1,215.00 | 1,236.00 | 1,208.21 | 18,092 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.