Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 129.60 | 129.90 | 127.20 | 127.30 | 127.30 | 37,341 |
| 2026-07-23 | 129.30 | 131.20 | 129.00 | 129.00 | 129.00 | 30,335 |
| 2026-07-22 | 128.40 | 131.00 | 128.00 | 130.10 | 130.10 | 37,899 |
| 2026-07-21 | 126.00 | 128.20 | 126.00 | 127.70 | 127.70 | 32,266 |
| 2026-07-20 | 126.60 | 128.00 | 126.30 | 126.90 | 126.90 | 31,610 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 CHF |
| 2025-05-12 | 4.4000 CHF |
| 2024-04-29 | 4.3000 CHF |
| 2023-05-08 | 3.8000 CHF |
| 2022-05-09 | 3.7000 CHF |
| 2021-05-03 | 3.6000 CHF |
| 2020-05-05 | 36.0000 CHF |
| 2019-05-06 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.