Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 94.150 | 94.500 | 92.800 | 93.300 | 89.913 | 45,227 |
| 2025-10-30 | 93.000 | 94.450 | 93.000 | 94.050 | 90.636 | 26,965 |
| 2025-10-29 | 93.500 | 94.000 | 93.250 | 93.650 | 90.250 | 20,149 |
| 2025-10-28 | 94.000 | 94.200 | 93.150 | 93.200 | 89.817 | 31,324 |
| 2025-10-27 | 94.000 | 94.400 | 93.650 | 93.900 | 90.491 | 29,634 |
| 2025-10-24 | 93.100 | 94.450 | 92.750 | 94.450 | 91.021 | 31,938 |
| 2025-10-23 | 93.000 | 93.500 | 92.650 | 93.300 | 89.913 | 24,845 |
| 2025-10-22 | 92.950 | 93.500 | 92.500 | 93.200 | 89.817 | 32,797 |
| 2025-10-21 | 94.000 | 94.000 | 92.250 | 93.150 | 89.768 | 41,726 |
| 2025-10-20 | 92.900 | 93.600 | 92.000 | 92.650 | 89.287 | 39,936 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 CHF |
| 2025-05-12 | 4.4000 CHF |
| 2024-04-29 | 4.3000 CHF |
| 2023-05-08 | 3.8000 CHF |
| 2022-05-09 | 3.7000 CHF |
| 2021-05-03 | 3.6000 CHF |
| 2020-05-05 | 36.0000 CHF |
| 2019-05-06 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.