Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 190.60 | 193.00 | 190.60 | 192.20 | 192.20 | 2,429 |
| 2026-04-27 | 193.20 | 193.20 | 190.00 | 190.80 | 190.80 | 6,308 |
| 2026-04-24 | 194.00 | 194.00 | 191.20 | 192.80 | 192.80 | 5,545 |
| 2026-04-23 | 199.40 | 201.00 | 197.60 | 199.20 | 195.70 | 3,922 |
| 2026-04-22 | 197.60 | 200.00 | 197.00 | 198.80 | 195.31 | 2,733 |
| 2026-04-21 | 198.60 | 201.50 | 195.60 | 197.60 | 194.13 | 5,388 |
| 2026-04-20 | 198.60 | 199.60 | 197.00 | 199.40 | 195.90 | 8,899 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.