Basellandschaftliche Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	862.00	870.00	862.00	870.00	765.10	414
2023-11-28	868.00	870.00	864.00	868.00	763.34	71
2023-11-27	866.00	872.00	866.00	870.00	765.10	333
2023-11-24	872.00	872.00	862.00	868.00	763.34	315
2023-11-23	868.00	874.00	866.00	872.00	766.86	241
2023-11-22	870.00	872.00	866.00	872.00	766.86	123
2023-11-21	868.00	872.00	864.00	870.00	765.10	379
2023-11-20	880.00	880.00	866.00	868.00	763.34	731
2023-11-17	872.00	878.00	872.00	874.00	768.61	61
2023-11-16	872.00	878.00	870.00	876.00	770.37	67
2023-11-15	878.00	878.00	878.00	878.00	772.13	1
2023-11-14	872.00	878.00	870.00	878.00	772.13	117
2023-11-13	870.00	876.00	868.00	876.00	770.37	244
2023-11-10	870.00	874.00	870.00	870.00	765.10	254
2023-11-09	870.00	876.00	868.00	874.00	768.61	277
2023-11-08	874.00	878.00	870.00	870.00	765.10	213
2023-11-07	878.00	878.00	872.00	878.00	772.13	36
2023-11-06	876.00	878.00	870.00	878.00	772.13	131
2023-11-03	874.00	878.00	872.00	876.00	770.37	221
2023-11-02	882.00	882.00	868.00	870.00	765.10	1,053
2023-11-01	876.00	882.00	876.00	876.00	770.37	132
2023-10-31	880.00	882.00	876.00	878.00	772.13	264
2023-10-30	882.00	886.00	880.00	880.00	773.89	205
2023-10-27	886.00	886.00	878.00	886.00	779.17	548
2023-10-26	892.00	892.00	880.00	890.00	782.68	329
2023-10-25	882.00	892.00	882.00	892.00	784.44	329
2023-10-24	880.00	886.00	880.00	886.00	779.17	423
2023-10-23	880.00	884.00	878.00	884.00	777.41	268
2023-10-20	880.00	882.00	878.00	882.00	775.65	130
2023-10-19	880.00	886.00	880.00	884.00	777.41	195
2023-10-18	886.00	886.00	878.00	880.00	773.89	85
2023-10-17	884.00	886.00	880.00	882.00	775.65	69
2023-10-16	882.00	886.00	880.00	880.00	773.89	65
2023-10-13	880.00	886.00	878.00	880.00	773.89	242
2023-10-12	880.00	882.00	878.00	882.00	775.65	108
2023-10-11	880.00	886.00	876.00	876.00	770.37	536
2023-10-10	882.00	888.00	878.00	882.00	775.65	266
2023-10-09	882.00	886.00	880.00	886.00	779.17	110
2023-10-06	886.00	888.00	880.00	888.00	780.93	336
2023-10-05	882.00	884.00	880.00	880.00	773.89	157
2023-10-04	888.00	888.00	880.00	886.00	779.17	229
2023-10-03	884.00	888.00	880.00	888.00	780.93	158
2023-10-02	888.00	888.00	880.00	884.00	777.41	338
2023-09-29	888.00	888.00	882.00	886.00	779.17	227
2023-09-28	886.00	892.00	884.00	886.00	779.17	103
2023-09-27	890.00	892.00	886.00	890.00	782.68	58
2023-09-26	886.00	890.00	884.00	890.00	782.68	60
2023-09-25	886.00	890.00	882.00	890.00	782.68	279
2023-09-22	884.00	888.00	882.00	884.00	777.41	15
2023-09-21	888.00	888.00	880.00	888.00	780.93	430
2023-09-20	890.00	890.00	884.00	884.00	777.41	128
2023-09-19	892.00	892.00	886.00	888.00	780.93	98
2023-09-18	888.00	894.00	888.00	888.00	780.93	52
2023-09-15	886.00	894.00	886.00	894.00	786.20	154
2023-09-14	886.00	890.00	886.00	888.00	780.93	144
2023-09-13	890.00	890.00	884.00	884.00	777.41	327
2023-09-12	894.00	894.00	886.00	886.00	779.17	20
2023-09-11	886.00	886.00	886.00	886.00	779.17	77
2023-09-08	894.00	894.00	886.00	886.00	779.17	119
2023-09-07	890.00	892.00	886.00	886.00	779.17	354

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	42.0000 CHF
2025-03-28	42.0000 CHF
2024-03-05	40.0000 CHF
2023-02-21	35.0000 CHF
2022-03-01	35.0000 CHF
2021-03-16	35.0000 CHF
2020-02-25	35.0000 CHF
2019-03-05	35.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.