Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,090.00 | 163 |
| 2026-07-23 | 1,105.00 | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | 434 |
| 2026-07-22 | 1,105.00 | 1,115.00 | 1,090.00 | 1,115.00 | 1,115.00 | 239 |
| 2026-07-21 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,110.00 | 104 |
| 2026-07-20 | 1,110.00 | 1,115.00 | 1,090.00 | 1,105.00 | 1,105.00 | 232 |
| 2026-07-17 | 1,090.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1,100.00 | 211 |
| 2026-07-16 | 1,090.00 | 1,105.00 | 1,085.00 | 1,105.00 | 1,105.00 | 290 |
| 2026-07-15 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 1,095.00 | 99 |
| 2026-07-14 | 1,105.00 | 1,105.00 | 1,085.00 | 1,095.00 | 1,095.00 | 286 |
| 2026-07-13 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,090.00 | 85 |
| 2026-07-10 | 1,105.00 | 1,105.00 | 1,080.00 | 1,095.00 | 1,095.00 | 231 |
| 2026-07-09 | 1,090.00 | 1,110.00 | 1,090.00 | 1,090.00 | 1,090.00 | 107 |
| 2026-07-08 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,095.00 | 374 |
| 2026-07-07 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,115.00 | 298 |
| 2026-07-06 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,095.00 | 464 |
| 2026-07-03 | 1,075.00 | 1,115.00 | 1,075.00 | 1,115.00 | 1,115.00 | 302 |
| 2026-07-02 | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,095.00 | 227 |
| 2026-07-01 | 1,075.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,085.00 | 161 |
| 2026-06-30 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,090.00 | 206 |
| 2026-06-29 | 1,075.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,090.00 | 325 |
| 2026-06-26 | 1,080.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | 921 |
| 2026-06-25 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 1,085.00 | 201 |
| 2026-06-24 | 1,075.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,090.00 | 398 |
| 2026-06-23 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 1,085.00 | 101 |
| 2026-06-22 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 1,085.00 | 350 |
| 2026-06-19 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 1,065.00 | 432 |
| 2026-06-18 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 275 |
| 2026-06-17 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,100.00 | 122 |
| 2026-06-16 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,080.00 | 376 |
| 2026-06-15 | 1,095.00 | 1,105.00 | 1,080.00 | 1,100.00 | 1,100.00 | 324 |
| 2026-06-12 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 1,085.00 | 151 |
| 2026-06-11 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 1,080.00 | 99 |
| 2026-06-10 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,080.00 | 242 |
| 2026-06-09 | 1,075.00 | 1,095.00 | 1,075.00 | 1,075.00 | 1,075.00 | 213 |
| 2026-06-08 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,075.00 | 238 |
| 2026-06-05 | 1,085.00 | 1,095.00 | 1,075.00 | 1,080.00 | 1,080.00 | 289 |
| 2026-06-04 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,075.00 | 145 |
| 2026-06-03 | 1,070.00 | 1,090.00 | 1,055.00 | 1,070.00 | 1,070.00 | 504 |
| 2026-06-02 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,075.00 | 214 |
| 2026-06-01 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 1,075.00 | 149 |
| 2026-05-29 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,080.00 | 202 |
| 2026-05-28 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 1,060.00 | 145 |
| 2026-05-27 | 1,035.00 | 1,060.00 | 1,035.00 | 1,050.00 | 1,050.00 | 388 |
| 2026-05-26 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | 305 |
| 2026-05-22 | 1,030.00 | 1,055.00 | 1,025.00 | 1,035.00 | 1,035.00 | 405 |
| 2026-05-21 | 1,030.00 | 1,050.00 | 1,030.00 | 1,035.00 | 1,035.00 | 444 |
| 2026-05-20 | 1,025.00 | 1,050.00 | 1,020.00 | 1,050.00 | 1,050.00 | 761 |
| 2026-05-19 | 1,025.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,025.00 | 220 |
| 2026-05-18 | 1,030.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,020.00 | 791 |
| 2026-05-15 | 1,005.00 | 1,035.00 | 1,005.00 | 1,035.00 | 1,035.00 | 385 |
| 2026-05-13 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,010.00 | 287 |
| 2026-05-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 324 |
| 2026-05-11 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,025.00 | 315 |
| 2026-05-08 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,030.00 | 210 |
| 2026-05-07 | 1,085.00 | 1,085.00 | 1,035.00 | 1,040.00 | 1,040.00 | 501 |
| 2026-05-06 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 298 |
| 2026-05-05 | 1,065.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,065.00 | 351 |
| 2026-05-04 | 1,070.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | 368 |
| 2026-04-30 | 1,065.00 | 1,085.00 | 1,055.00 | 1,080.00 | 1,080.00 | 468 |
| 2026-04-29 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,070.00 | 257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 CHF |
| 2025-03-28 | 42.0000 CHF |
| 2024-03-05 | 40.0000 CHF |
| 2023-02-21 | 35.0000 CHF |
| 2022-03-01 | 35.0000 CHF |
| 2021-03-16 | 35.0000 CHF |
| 2020-02-25 | 35.0000 CHF |
| 2019-03-05 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.