Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,075.00 | 1,090.00 | 1,055.00 | 1,065.00 | 1,065.00 | 454 |
| 2026-04-27 | 1,060.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1,085.00 | 519 |
| 2026-04-24 | 1,060.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,055.00 | 211 |
| 2026-04-23 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 263 |
| 2026-04-22 | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 1,065.00 | 502 |
| 2026-04-21 | 1,095.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,105.00 | 156 |
| 2026-04-20 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 567 |
| 2026-04-17 | 1,115.00 | 1,135.00 | 1,085.00 | 1,095.00 | 1,095.00 | 526 |
| 2026-04-16 | 1,130.00 | 1,135.00 | 1,120.00 | 1,135.00 | 1,135.00 | 428 |
| 2026-04-15 | 1,135.00 | 1,155.00 | 1,130.00 | 1,130.00 | 1,130.00 | 312 |
| 2026-04-14 | 1,150.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,140.00 | 239 |
| 2026-04-13 | 1,115.00 | 1,160.00 | 1,100.00 | 1,145.00 | 1,145.00 | 1,145 |
| 2026-04-10 | 1,095.00 | 1,110.00 | 1,090.00 | 1,105.00 | 1,105.00 | 365 |
| 2026-04-09 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,095.00 | 325 |
| 2026-04-08 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 1,100.00 | 769 |
| 2026-04-07 | 1,110.00 | 1,115.00 | 1,090.00 | 1,095.00 | 1,095.00 | 1,030 |
| 2026-04-02 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,110.00 | 313 |
| 2026-04-01 | 1,125.00 | 1,135.00 | 1,110.00 | 1,130.00 | 1,130.00 | 922 |
| 2026-03-31 | 1,130.00 | 1,150.00 | 1,115.00 | 1,120.00 | 1,120.00 | 716 |
| 2026-03-30 | 1,170.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,123.00 | 576 |
| 2026-03-27 | 1,175.00 | 1,185.00 | 1,165.00 | 1,175.00 | 1,132.64 | 154 |
| 2026-03-26 | 1,175.00 | 1,195.00 | 1,175.00 | 1,180.00 | 1,137.46 | 298 |
| 2026-03-25 | 1,180.00 | 1,195.00 | 1,175.00 | 1,185.00 | 1,142.28 | 216 |
| 2026-03-24 | 1,180.00 | 1,195.00 | 1,170.00 | 1,195.00 | 1,151.92 | 304 |
| 2026-03-23 | 1,160.00 | 1,185.00 | 1,150.00 | 1,175.00 | 1,132.64 | 875 |
| 2026-03-20 | 1,170.00 | 1,180.00 | 1,155.00 | 1,155.00 | 1,113.36 | 735 |
| 2026-03-19 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,127.82 | 538 |
| 2026-03-18 | 1,160.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,127.82 | 478 |
| 2026-03-17 | 1,180.00 | 1,185.00 | 1,160.00 | 1,160.00 | 1,118.18 | 515 |
| 2026-03-16 | 1,175.00 | 1,185.00 | 1,170.00 | 1,185.00 | 1,142.28 | 769 |
| 2026-03-13 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,132.64 | 101 |
| 2026-03-12 | 1,190.00 | 1,190.00 | 1,170.00 | 1,175.00 | 1,132.64 | 359 |
| 2026-03-11 | 1,190.00 | 1,195.00 | 1,175.00 | 1,195.00 | 1,151.92 | 573 |
| 2026-03-10 | 1,175.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,142.28 | 380 |
| 2026-03-09 | 1,175.00 | 1,185.00 | 1,160.00 | 1,185.00 | 1,142.28 | 482 |
| 2026-03-06 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,132.64 | 132 |
| 2026-03-05 | 1,185.00 | 1,200.00 | 1,170.00 | 1,185.00 | 1,142.28 | 664 |
| 2026-03-04 | 1,170.00 | 1,190.00 | 1,165.00 | 1,185.00 | 1,142.28 | 501 |
| 2026-03-03 | 1,200.00 | 1,200.00 | 1,160.00 | 1,170.00 | 1,127.82 | 419 |
| 2026-03-02 | 1,170.00 | 1,205.00 | 1,170.00 | 1,200.00 | 1,156.74 | 637 |
| 2026-02-27 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,147.10 | 437 |
| 2026-02-26 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,132.64 | 129 |
| 2026-02-25 | 1,190.00 | 1,210.00 | 1,185.00 | 1,195.00 | 1,151.92 | 625 |
| 2026-02-24 | 1,180.00 | 1,190.00 | 1,165.00 | 1,185.00 | 1,142.28 | 356 |
| 2026-02-23 | 1,175.00 | 1,190.00 | 1,150.00 | 1,190.00 | 1,147.10 | 1,016 |
| 2026-02-20 | 1,160.00 | 1,175.00 | 1,140.00 | 1,170.00 | 1,127.82 | 683 |
| 2026-02-19 | 1,195.00 | 1,195.00 | 1,170.00 | 1,175.00 | 1,132.64 | 770 |
| 2026-02-18 | 1,195.00 | 1,225.00 | 1,190.00 | 1,190.00 | 1,147.10 | 707 |
| 2026-02-17 | 1,180.00 | 1,200.00 | 1,165.00 | 1,200.00 | 1,156.74 | 889 |
| 2026-02-16 | 1,175.00 | 1,185.00 | 1,165.00 | 1,180.00 | 1,137.46 | 609 |
| 2026-02-13 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 1,127.82 | 225 |
| 2026-02-12 | 1,165.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,137.46 | 393 |
| 2026-02-11 | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 1,127.82 | 285 |
| 2026-02-10 | 1,170.00 | 1,180.00 | 1,160.00 | 1,175.00 | 1,132.64 | 675 |
| 2026-02-09 | 1,175.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,123.00 | 605 |
| 2026-02-06 | 1,150.00 | 1,170.00 | 1,145.00 | 1,170.00 | 1,127.82 | 501 |
| 2026-02-05 | 1,155.00 | 1,170.00 | 1,145.00 | 1,160.00 | 1,118.18 | 381 |
| 2026-02-04 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 1,113.36 | 421 |
| 2026-02-03 | 1,155.00 | 1,160.00 | 1,130.00 | 1,135.00 | 1,094.08 | 522 |
| 2026-02-02 | 1,125.00 | 1,170.00 | 1,120.00 | 1,155.00 | 1,113.36 | 726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 CHF |
| 2025-03-28 | 42.0000 CHF |
| 2024-03-05 | 40.0000 CHF |
| 2023-02-21 | 35.0000 CHF |
| 2022-03-01 | 35.0000 CHF |
| 2021-03-16 | 35.0000 CHF |
| 2020-02-25 | 35.0000 CHF |
| 2019-03-05 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.