Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 936.00 | 938.00 | 930.00 | 934.00 | 900.33 | 200 |
| 2025-10-30 | 936.00 | 938.00 | 930.00 | 936.00 | 902.26 | 160 |
| 2025-10-29 | 934.00 | 936.00 | 930.00 | 934.00 | 900.33 | 323 |
| 2025-10-28 | 936.00 | 940.00 | 934.00 | 936.00 | 902.26 | 348 |
| 2025-10-27 | 936.00 | 940.00 | 934.00 | 940.00 | 906.11 | 268 |
| 2025-10-24 | 936.00 | 936.00 | 930.00 | 936.00 | 902.26 | 129 |
| 2025-10-23 | 930.00 | 936.00 | 928.00 | 936.00 | 902.26 | 301 |
| 2025-10-22 | 930.00 | 930.00 | 928.00 | 930.00 | 896.47 | 234 |
| 2025-10-21 | 932.00 | 934.00 | 932.00 | 932.00 | 898.40 | 178 |
| 2025-10-20 | 938.00 | 940.00 | 930.00 | 936.00 | 902.26 | 330 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 CHF |
| 2025-03-28 | 42.0000 CHF |
| 2024-03-05 | 40.0000 CHF |
| 2023-02-21 | 35.0000 CHF |
| 2022-03-01 | 35.0000 CHF |
| 2021-03-16 | 35.0000 CHF |
| 2020-02-25 | 35.0000 CHF |
| 2019-03-05 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.