Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.660 | 18.900 | 18.400 | 18.400 | 18.400 | 5,516 |
| 2026-07-23 | 18.800 | 18.880 | 18.560 | 18.560 | 18.560 | 3,641 |
| 2026-07-22 | 18.500 | 18.800 | 18.440 | 18.680 | 18.680 | 5,102 |
| 2026-07-21 | 18.500 | 18.800 | 18.500 | 18.520 | 18.520 | 1,968 |
| 2026-07-20 | 19.200 | 19.200 | 18.740 | 18.740 | 18.740 | 2,997 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.4884 EUR |
| 2023-04-26 | 1.9667 EUR |
| 2022-05-04 | 1.0366 EUR |
| 2021-05-05 | 0.5482 EUR |
| 2019-05-02 | 0.3420 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.