Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 189.10 | 193.05 | 188.65 | 193.05 | 188.16 | 593,388 |
| 2026-07-23 | 195.20 | 195.45 | 189.45 | 190.55 | 185.73 | 1,041,314 |
| 2026-07-22 | 196.10 | 197.60 | 194.25 | 195.40 | 190.45 | 922,712 |
| 2026-07-21 | 196.85 | 198.25 | 195.45 | 197.60 | 192.60 | 728,745 |
| 2026-07-20 | 193.00 | 196.95 | 193.00 | 196.75 | 191.77 | 820,249 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.3000 CHF |
| 2025-09-17 | 3.0000 CHF |
| 2024-09-20 | 2.7500 CHF |
| 2023-09-20 | 3.5000 CHF |
| 2022-09-21 | 3.2500 CHF |
| 2021-09-21 | 2.0000 CHF |
| 2020-09-16 | 1.3400 CHF |
| 2019-09-18 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.