Compagnie Financiere Tradition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | 2,205 |
| 2026-10-16 | 250.00 | 252.00 | 243.00 | 243.00 | 243.00 | 6,568 |
| 2026-10-15 | 248.50 | 254.50 | 248.50 | 251.50 | 251.50 | 2,475 |
| 2026-10-14 | 250.00 | 253.50 | 250.00 | 251.50 | 251.50 | 1,734 |
| 2026-10-13 | 254.00 | 256.00 | 251.00 | 252.50 | 252.50 | 2,205 |
| 2026-10-12 | 249.50 | 252.50 | 249.00 | 252.50 | 252.50 | 2,414 |
| 2026-10-09 | 248.50 | 254.00 | 248.00 | 252.00 | 252.00 | 1,509 |
| 2026-10-08 | 244.00 | 249.00 | 242.50 | 248.00 | 248.00 | 3,190 |
| 2026-10-07 | 248.00 | 250.00 | 244.50 | 245.00 | 245.00 | 1,843 |
| 2026-10-06 | 250.00 | 254.00 | 249.00 | 250.50 | 250.50 | 1,313 |
| 2026-10-05 | 250.00 | 253.00 | 248.00 | 250.00 | 250.00 | 3,899 |
| 2026-10-02 | 245.00 | 250.50 | 244.00 | 250.00 | 250.00 | 2,372 |
| 2026-10-01 | 251.00 | 251.50 | 246.50 | 249.00 | 249.00 | 2,764 |
| 2026-09-30 | 252.50 | 257.00 | 251.00 | 252.00 | 252.00 | 3,359 |
| 2026-09-29 | 251.00 | 254.50 | 251.00 | 253.00 | 253.00 | 1,524 |
| 2026-09-28 | 252.50 | 256.50 | 251.50 | 251.50 | 251.50 | 1,408 |
| 2026-09-25 | 251.00 | 257.00 | 251.00 | 254.50 | 254.50 | 2,185 |
| 2026-09-24 | 254.00 | 256.00 | 253.50 | 254.00 | 254.00 | 1,990 |
| 2026-09-23 | 256.00 | 256.00 | 253.00 | 255.00 | 255.00 | 2,948 |
| 2026-09-22 | 269.00 | 269.00 | 252.00 | 254.00 | 254.00 | 2,559 |
| 2026-09-21 | 260.00 | 261.00 | 256.50 | 259.50 | 259.50 | 2,591 |
| 2026-09-18 | 252.00 | 257.50 | 252.00 | 255.00 | 255.00 | 6,133 |
| 2026-09-17 | 252.00 | 257.50 | 252.00 | 254.50 | 254.50 | 2,128 |
| 2026-09-16 | 257.00 | 257.00 | 252.50 | 254.50 | 254.50 | 3,722 |
| 2026-09-15 | 260.00 | 260.00 | 252.50 | 255.50 | 255.50 | 3,930 |
| 2026-09-14 | 260.00 | 265.00 | 259.00 | 263.00 | 263.00 | 3,016 |
| 2026-09-11 | 261.00 | 263.00 | 260.00 | 260.00 | 260.00 | 2,336 |
| 2026-09-10 | 265.50 | 265.50 | 260.50 | 261.00 | 261.00 | 2,880 |
| 2026-09-09 | 260.00 | 264.50 | 260.00 | 262.50 | 262.50 | 5,417 |
| 2026-09-08 | 267.00 | 268.00 | 264.50 | 265.50 | 265.50 | 1,909 |
| 2026-09-07 | 272.00 | 272.00 | 267.00 | 268.00 | 268.00 | 2,844 |
| 2026-09-04 | 273.00 | 273.50 | 269.50 | 272.00 | 272.00 | 2,100 |
| 2026-09-03 | 264.00 | 272.00 | 264.00 | 271.00 | 271.00 | 3,766 |
| 2026-09-02 | 271.00 | 271.00 | 262.50 | 266.00 | 266.00 | 4,224 |
| 2026-09-01 | 271.00 | 272.50 | 264.00 | 265.50 | 265.50 | 4,230 |
| 2026-08-31 | 280.00 | 283.50 | 262.50 | 271.00 | 271.00 | 16,094 |
| 2026-08-28 | 269.00 | 284.00 | 266.00 | 283.50 | 283.50 | 7,363 |
| 2026-08-27 | 265.00 | 268.00 | 264.00 | 265.50 | 265.50 | 3,868 |
| 2026-08-26 | 258.50 | 267.00 | 257.00 | 264.00 | 264.00 | 6,398 |
| 2026-08-25 | 250.50 | 260.50 | 250.50 | 258.00 | 258.00 | 3,803 |
| 2026-08-24 | 259.50 | 261.00 | 255.50 | 256.00 | 256.00 | 3,128 |
| 2026-08-21 | 263.00 | 263.50 | 257.00 | 259.50 | 259.50 | 4,720 |
| 2026-08-20 | 263.00 | 266.50 | 263.00 | 264.00 | 264.00 | 1,822 |
| 2026-08-19 | 265.00 | 267.50 | 263.50 | 265.00 | 265.00 | 2,411 |
| 2026-08-18 | 269.00 | 270.50 | 266.00 | 266.00 | 266.00 | 2,802 |
| 2026-08-17 | 269.00 | 271.00 | 266.00 | 269.50 | 269.50 | 1,806 |
| 2026-08-14 | 266.00 | 267.50 | 266.00 | 267.50 | 267.50 | 1,409 |
| 2026-08-13 | 271.00 | 271.50 | 265.50 | 268.00 | 268.00 | 1,835 |
| 2026-08-12 | 270.00 | 270.00 | 263.00 | 268.50 | 268.50 | 3,812 |
| 2026-08-11 | 270.00 | 270.50 | 266.00 | 266.00 | 266.00 | 3,275 |
| 2026-08-10 | 271.00 | 273.50 | 270.00 | 270.00 | 270.00 | 2,698 |
| 2026-08-07 | 275.00 | 277.00 | 272.00 | 273.50 | 273.50 | 2,135 |
| 2026-08-06 | 281.00 | 281.00 | 273.50 | 275.50 | 275.50 | 3,781 |
| 2026-08-05 | 286.00 | 286.00 | 280.00 | 284.00 | 284.00 | 1,437 |
| 2026-08-04 | 285.50 | 287.00 | 280.50 | 284.50 | 284.50 | 2,208 |
| 2026-08-03 | 296.00 | 296.50 | 282.50 | 285.00 | 285.00 | 4,942 |
| 2026-07-31 | 300.50 | 303.00 | 295.50 | 296.00 | 296.00 | 3,437 |
| 2026-07-30 | 300.50 | 304.00 | 298.50 | 301.00 | 301.00 | 2,137 |
| 2026-07-29 | 303.50 | 303.50 | 300.50 | 302.50 | 302.50 | 1,780 |
| 2026-07-28 | 307.00 | 307.00 | 299.00 | 300.50 | 300.50 | 1,978 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 CHF |
| 2025-05-26 | 6.7500 CHF |
| 2024-05-23 | 6.0000 CHF |
| 2023-05-30 | 5.5550 CHF |
| 2022-05-27 | 5.0250 CHF |
| 2021-05-21 | 5.0667 CHF |
| 2020-05-22 | 5.0000 CHF |
| 2019-05-27 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.