Compagnie Financiere Tradition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	114.50	116.00	114.50	116.00	105.35	897
2023-11-28	115.00	115.00	114.00	115.00	104.44	351
2023-11-27	115.00	115.00	114.50	114.50	103.99	634
2023-11-24	116.00	116.00	114.50	114.50	103.99	1,286
2023-11-23	115.00	116.50	115.00	115.00	104.44	727
2023-11-22	115.00	116.50	115.00	115.00	104.44	411
2023-11-21	115.00	115.00	114.50	115.00	104.44	437
2023-11-20	114.00	114.50	113.00	114.50	103.99	1,630
2023-11-17	114.00	114.50	113.00	113.00	102.63	802
2023-11-16	114.50	114.50	112.50	114.00	103.53	1,139
2023-11-15	114.50	115.00	114.00	114.00	103.53	1,537
2023-11-14	115.00	115.00	114.50	114.50	103.99	381
2023-11-13	115.00	115.00	114.00	114.00	103.53	851
2023-11-10	115.00	115.00	114.50	114.50	103.99	363
2023-11-09	115.00	115.00	114.00	114.00	103.53	1,143
2023-11-08	115.00	115.00	114.00	115.00	104.44	382
2023-11-07	115.00	115.00	114.00	114.00	103.53	605
2023-11-06	115.00	115.00	114.00	115.00	104.44	521
2023-11-03	114.50	115.00	114.00	114.00	103.53	1,984
2023-11-02	115.00	115.00	114.50	114.50	103.99	412
2023-11-01	116.00	116.00	116.00	116.00	105.35	370
2023-10-31	116.50	116.50	116.00	116.00	105.35	460
2023-10-30	115.00	116.50	114.50	116.50	105.80	513
2023-10-27	114.00	115.00	114.00	115.00	104.44	560
2023-10-26	113.50	115.50	113.50	115.00	104.44	693
2023-10-25	114.00	114.50	113.00	114.00	103.53	598
2023-10-24	114.00	114.00	113.00	114.00	103.53	340
2023-10-23	113.50	114.50	113.00	113.00	102.63	1,739
2023-10-20	114.00	114.50	112.50	114.50	103.99	1,775
2023-10-19	114.50	115.50	113.00	114.00	103.53	1,567
2023-10-18	115.50	115.50	114.50	115.50	104.90	412
2023-10-17	115.50	115.50	114.50	114.50	103.99	597
2023-10-16	115.00	115.50	114.50	114.50	103.99	1,329
2023-10-13	115.50	116.00	115.00	115.50	104.90	497
2023-10-12	116.00	116.00	115.50	115.50	104.90	546
2023-10-11	115.00	116.50	115.00	115.50	104.90	661
2023-10-10	115.00	116.50	115.00	115.00	104.44	549
2023-10-09	115.50	115.50	115.00	115.00	104.44	1,237
2023-10-06	116.00	116.00	115.50	116.00	105.35	471
2023-10-05	116.00	116.00	115.50	115.50	104.90	340
2023-10-04	116.50	116.50	115.50	115.50	104.90	1,016
2023-10-03	116.50	116.50	115.50	116.00	105.35	1,416
2023-10-02	116.50	117.50	116.00	117.50	106.71	489
2023-09-29	117.00	117.50	116.00	116.50	105.80	1,624
2023-09-28	117.00	117.00	116.00	116.00	105.35	563
2023-09-27	117.00	117.00	116.00	116.50	105.80	325
2023-09-26	117.00	117.00	116.50	116.50	105.80	840
2023-09-25	118.00	118.00	116.50	116.50	105.80	2,125
2023-09-22	117.50	118.00	117.00	117.50	106.71	395
2023-09-21	118.00	118.00	116.50	117.00	106.26	843
2023-09-20	117.00	118.50	117.00	118.00	107.17	409
2023-09-19	117.50	118.50	116.50	118.50	107.62	3,467
2023-09-18	118.50	119.00	116.50	117.50	106.71	654
2023-09-15	116.50	118.00	116.50	118.00	107.17	590
2023-09-14	117.00	118.00	116.50	116.50	105.80	537
2023-09-13	117.00	118.00	117.00	117.00	106.26	359
2023-09-12	117.00	118.50	116.50	118.00	107.17	887
2023-09-11	116.50	118.00	116.50	118.00	107.17	555
2023-09-08	118.00	118.00	116.50	116.50	105.80	1,113
2023-09-07	116.50	118.00	116.50	117.00	106.26	623

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	7.5000 CHF
2025-05-26	6.7500 CHF
2024-05-23	6.0000 CHF
2023-05-30	5.5550 CHF
2022-05-27	5.0250 CHF
2021-05-21	5.0667 CHF
2020-05-22	5.0000 CHF
2019-05-27	5.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.